Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:51 | 100 | 206,6950 |
25.09.24 21:56:51 | 100 | 206,6900 |
25.09.24 21:56:51 | 100 | 206,6900 |
25.09.24 21:56:51 | 100 | 206,6900 |
25.09.24 21:56:51 | 200 | 206,6900 |
25.09.24 21:56:51 | 200 | 206,7000 |
25.09.24 21:56:51 | 100 | 206,7000 |
25.09.24 21:56:51 | 100 | 206,7000 |
25.09.24 21:56:51 | 200 | 206,7000 |
25.09.24 21:56:51 | 100 | 206,7000 |
25.09.24 21:56:51 | 100 | 206,7000 |
25.09.24 21:56:51 | 100 | 206,7100 |
25.09.24 21:56:51 | 100 | 206,7100 |
25.09.24 21:56:51 | 100 | 206,7100 |
25.09.24 21:56:51 | 100 | 206,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:51 | 100 | 206,7100 |
25.09.24 21:56:51 | 100 | 206,7100 |
25.09.24 21:56:51 | 298 | 206,7100 |
25.09.24 21:56:50 | 100 | 206,7300 |
25.09.24 21:56:50 | 100 | 206,7300 |
25.09.24 21:56:50 | 279 | 206,7200 |
25.09.24 21:56:50 | 100 | 206,7200 |
25.09.24 21:56:49 | 100 | 206,7400 |
25.09.24 21:56:49 | 100 | 206,7500 |
25.09.24 21:56:48 | 100 | 206,7400 |
25.09.24 21:56:43 | 100 | 206,7150 |
25.09.24 21:56:43 | 100 | 206,7300 |
25.09.24 21:56:43 | 100 | 206,7200 |
25.09.24 21:56:43 | 100 | 206,7200 |
25.09.24 21:56:43 | 200 | 206,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:43 | 300 | 206,7050 |
25.09.24 21:56:41 | 400 | 206,7000 |
25.09.24 21:56:41 | 100 | 206,7000 |
25.09.24 21:56:40 | 100 | 206,7100 |
25.09.24 21:56:34 | 100 | 206,7000 |
25.09.24 21:56:33 | 100 | 206,7300 |
25.09.24 21:56:33 | 100 | 206,7300 |
25.09.24 21:56:33 | 100 | 206,7300 |
25.09.24 21:56:33 | 105 | 206,7300 |
25.09.24 21:56:33 | 100 | 206,7300 |
25.09.24 21:56:33 | 105 | 206,7300 |
25.09.24 21:56:33 | 100 | 206,7300 |
25.09.24 21:56:33 | 100 | 206,7300 |
25.09.24 21:56:33 | 100 | 206,7300 |
25.09.24 21:56:33 | 100 | 206,7300 |