Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:00 | 100 | 206,7200 |
25.09.24 21:55:00 | 100 | 206,9000 |
25.09.24 21:55:00 | 100 | 206,7900 |
25.09.24 21:55:00 | 150 | 206,8000 |
25.09.24 21:55:00 | 100 | 206,8800 |
25.09.24 21:55:00 | 100 | 206,8800 |
25.09.24 21:55:00 | 100 | 206,8800 |
25.09.24 21:55:00 | 100 | 206,9000 |
25.09.24 21:55:00 | 2,40 Tsd. | 206,7000 |
25.09.24 21:55:00 | 700 | 206,6300 |
25.09.24 21:54:53 | 100 | 206,9200 |
25.09.24 21:54:53 | 151 | 206,9200 |
25.09.24 21:54:50 | 100 | 206,9450 |
25.09.24 21:54:50 | 100 | 206,8900 |
25.09.24 21:54:50 | 100 | 206,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:50 | 200 | 206,9300 |
25.09.24 21:54:50 | 100 | 206,8800 |
25.09.24 21:54:50 | 100 | 206,8900 |
25.09.24 21:54:50 | 100 | 206,9000 |
25.09.24 21:54:49 | 100 | 206,9400 |
25.09.24 21:54:44 | 100 | 206,9400 |
25.09.24 21:54:41 | 100 | 206,9500 |
25.09.24 21:54:41 | 100 | 206,9500 |
25.09.24 21:54:41 | 100 | 206,9700 |
25.09.24 21:54:40 | 100 | 206,9650 |
25.09.24 21:54:40 | 100 | 206,8800 |
25.09.24 21:54:40 | 311 | 206,9400 |
25.09.24 21:54:40 | 200 | 206,9400 |
25.09.24 21:54:40 | 100 | 206,8200 |
25.09.24 21:54:40 | 100 | 206,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | 395 | 206,9400 |
25.09.24 21:54:40 | 200 | 207,0600 |
25.09.24 21:54:40 | 100 | 206,9500 |
25.09.24 21:54:40 | 250 | 207,1100 |
25.09.24 21:54:40 | 100 | 206,9500 |
25.09.24 21:54:40 | 100 | 206,9400 |
25.09.24 21:54:40 | 100 | 206,9200 |
25.09.24 21:54:40 | 100 | 206,8300 |
25.09.24 21:54:40 | 995 | 206,9400 |
25.09.24 21:54:40 | 564 | 207,0300 |
25.09.24 21:54:40 | 148 | 207,0300 |
25.09.24 21:54:40 | 150 | 207,0300 |
25.09.24 21:54:40 | 350 | 207,0300 |
25.09.24 21:54:40 | 262 | 207,0300 |
25.09.24 21:54:40 | 262 | 207,0300 |