Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:39 | 100 | 206,8100 |
25.09.24 21:53:38 | 100 | 206,7800 |
25.09.24 21:53:32 | 100 | 206,8050 |
25.09.24 21:53:28 | 100 | 206,8050 |
25.09.24 21:53:23 | 400 | 206,7900 |
25.09.24 21:53:23 | 100 | 206,7900 |
25.09.24 21:53:23 | 100 | 206,8000 |
25.09.24 21:53:22 | 100 | 206,7900 |
25.09.24 21:53:21 | 100 | 206,8300 |
25.09.24 21:53:21 | 140 | 206,8300 |
25.09.24 21:53:21 | 100 | 206,8300 |
25.09.24 21:53:21 | 100 | 206,8300 |
25.09.24 21:53:21 | 100 | 206,8300 |
25.09.24 21:53:20 | 100 | 206,8000 |
25.09.24 21:53:16 | 100 | 206,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:12 | 100 | 206,8100 |
25.09.24 21:53:10 | 100 | 206,8150 |
25.09.24 21:53:10 | 200 | 206,7700 |
25.09.24 21:53:10 | 100 | 206,8000 |
25.09.24 21:53:10 | 100 | 206,7900 |
25.09.24 21:53:10 | 100 | 206,7900 |
25.09.24 21:53:10 | 100 | 206,7900 |
25.09.24 21:53:10 | 176 | 206,8000 |
25.09.24 21:53:09 | 120 | 206,8300 |
25.09.24 21:53:09 | 420 | 206,8300 |
25.09.24 21:53:08 | 100 | 206,8200 |
25.09.24 21:53:08 | 100 | 206,8100 |
25.09.24 21:53:05 | 282 | 206,8010 |
25.09.24 21:53:03 | 100 | 206,8300 |
25.09.24 21:52:52 | 113 | 206,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:47 | 100 | 206,8600 |
25.09.24 21:52:46 | 100 | 206,8300 |
25.09.24 21:52:45 | 100 | 206,8700 |
25.09.24 21:52:44 | 100 | 206,8500 |
25.09.24 21:52:44 | 100 | 206,8500 |
25.09.24 21:52:44 | 100 | 206,8500 |
25.09.24 21:52:44 | 200 | 206,8850 |
25.09.24 21:52:44 | 100 | 206,8500 |
25.09.24 21:52:44 | 100 | 206,8500 |
25.09.24 21:52:44 | 100 | 206,8600 |
25.09.24 21:52:44 | 100 | 206,8600 |
25.09.24 21:52:44 | 100 | 206,8600 |
25.09.24 21:52:44 | 100 | 206,8700 |
25.09.24 21:52:44 | 100 | 206,8600 |
25.09.24 21:52:44 | 200 | 206,8950 |