Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:06 | 100 | 207,0400 |
25.09.24 21:50:06 | 100 | 207,0600 |
25.09.24 21:50:06 | 100 | 207,0500 |
25.09.24 21:50:06 | 100 | 207,0800 |
25.09.24 21:50:06 | 100 | 207,0700 |
25.09.24 21:50:06 | 100 | 207,0800 |
25.09.24 21:50:03 | 100 | 207,0800 |
25.09.24 21:50:02 | 100 | 207,1050 |
25.09.24 21:50:00 | 100 | 207,0900 |
25.09.24 21:50:00 | 100 | 207,0900 |
25.09.24 21:50:00 | 100 | 207,1100 |
25.09.24 21:50:00 | 100 | 207,1400 |
25.09.24 21:50:00 | 100 | 207,1400 |
25.09.24 21:50:00 | 100 | 207,1500 |
25.09.24 21:50:00 | 101 | 207,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 200 | 207,1600 |
25.09.24 21:50:00 | 141 | 207,1600 |
25.09.24 21:50:00 | 200 | 207,1600 |
25.09.24 21:50:00 | 200 | 207,1600 |
25.09.24 21:50:00 | 160 | 207,1600 |
25.09.24 21:50:00 | 170 | 207,1600 |
25.09.24 21:50:00 | 150 | 207,1600 |
25.09.24 21:50:00 | 100 | 207,1500 |
25.09.24 21:50:00 | 100 | 207,1500 |
25.09.24 21:50:00 | 100 | 207,1500 |
25.09.24 21:49:55 | 109 | 207,1250 |
25.09.24 21:49:39 | 100 | 207,1200 |
25.09.24 21:49:24 | 300 | 207,2000 |
25.09.24 21:49:23 | 148 | 207,1800 |
25.09.24 21:49:17 | 114 | 207,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:17 | 100 | 207,1900 |
25.09.24 21:49:17 | 100 | 207,1800 |
25.09.24 21:49:17 | 200 | 207,1800 |
25.09.24 21:49:13 | 200 | 207,2100 |
25.09.24 21:49:13 | 100 | 207,2100 |
25.09.24 21:49:13 | 100 | 207,2100 |
25.09.24 21:49:13 | 100 | 207,2200 |
25.09.24 21:49:12 | 100 | 207,2500 |
25.09.24 21:49:12 | 100 | 207,2500 |
25.09.24 21:49:11 | 100 | 207,2600 |
25.09.24 21:49:11 | 100 | 207,2600 |
25.09.24 21:49:11 | 100 | 207,2600 |
25.09.24 21:49:11 | 100 | 207,2600 |
25.09.24 21:49:11 | 100 | 207,2600 |
25.09.24 21:49:09 | 120 | 207,2850 |