Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:25 | 100 | 206,8800 |
25.09.24 21:51:25 | 100 | 206,8800 |
25.09.24 21:51:25 | 100 | 206,8800 |
25.09.24 21:51:24 | 100 | 206,8900 |
25.09.24 21:51:24 | 100 | 206,9000 |
25.09.24 21:51:24 | 100 | 206,9000 |
25.09.24 21:51:21 | 100 | 206,9200 |
25.09.24 21:51:21 | 100 | 206,9200 |
25.09.24 21:51:17 | 100 | 206,9200 |
25.09.24 21:51:17 | 100 | 206,9450 |
25.09.24 21:51:13 | 100 | 206,9200 |
25.09.24 21:51:12 | 100 | 206,9582 |
25.09.24 21:51:11 | 100 | 206,9400 |
25.09.24 21:51:07 | 194 | 206,9400 |
25.09.24 21:51:07 | 100 | 206,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:06 | 100 | 206,9400 |
25.09.24 21:51:06 | 100 | 206,9400 |
25.09.24 21:51:06 | 100 | 206,9200 |
25.09.24 21:51:06 | 100 | 206,9200 |
25.09.24 21:51:06 | 100 | 206,9200 |
25.09.24 21:51:06 | 100 | 206,9200 |
25.09.24 21:51:06 | 100 | 206,9200 |
25.09.24 21:51:06 | 300 | 206,9400 |
25.09.24 21:51:06 | 200 | 206,9400 |
25.09.24 21:51:06 | 100 | 206,9400 |
25.09.24 21:51:06 | 100 | 206,9400 |
25.09.24 21:51:06 | 100 | 206,9400 |
25.09.24 21:51:06 | 276 | 206,9400 |
25.09.24 21:51:05 | 100 | 206,9500 |
25.09.24 21:51:02 | 100 | 206,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:59 | 100 | 207,0000 |
25.09.24 21:50:55 | 100 | 206,9800 |
25.09.24 21:50:54 | 100 | 206,9700 |
25.09.24 21:50:54 | 200 | 206,9700 |
25.09.24 21:50:54 | 100 | 206,9700 |
25.09.24 21:50:54 | 100 | 206,9700 |
25.09.24 21:50:54 | 100 | 206,9700 |
25.09.24 21:50:54 | 300 | 206,9700 |
25.09.24 21:50:53 | 100 | 206,9450 |
25.09.24 21:50:53 | 120 | 206,9450 |
25.09.24 21:50:52 | 100 | 206,9450 |
25.09.24 21:50:52 | 100 | 206,9500 |
25.09.24 21:50:45 | 100 | 206,9400 |
25.09.24 21:50:45 | 100 | 206,9400 |
25.09.24 21:50:45 | 100 | 206,9400 |