Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:45 | 100 | 206,9650 |
25.09.24 21:50:44 | 100 | 206,9800 |
25.09.24 21:50:44 | 100 | 206,9800 |
25.09.24 21:50:44 | 100 | 206,9800 |
25.09.24 21:50:44 | 100 | 206,9800 |
25.09.24 21:50:44 | 100 | 206,9800 |
25.09.24 21:50:44 | 100 | 206,9900 |
25.09.24 21:50:44 | 307 | 206,9900 |
25.09.24 21:50:42 | 100 | 207,0100 |
25.09.24 21:50:38 | 100 | 207,0050 |
25.09.24 21:50:33 | 100 | 206,9950 |
25.09.24 21:50:28 | 100 | 206,9700 |
25.09.24 21:50:28 | 722 | 207,0100 |
25.09.24 21:50:28 | 100 | 207,0000 |
25.09.24 21:50:28 | 100 | 206,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:28 | 100 | 206,9900 |
25.09.24 21:50:28 | 140 | 206,9900 |
25.09.24 21:50:26 | 100 | 206,9650 |
25.09.24 21:50:26 | 100 | 206,9900 |
25.09.24 21:50:26 | 100 | 206,9800 |
25.09.24 21:50:26 | 110 | 206,9800 |
25.09.24 21:50:26 | 100 | 206,9500 |
25.09.24 21:50:26 | 100 | 206,9500 |
25.09.24 21:50:26 | 100 | 206,9500 |
25.09.24 21:50:26 | 100 | 206,9500 |
25.09.24 21:50:25 | 100 | 206,9700 |
25.09.24 21:50:25 | 100 | 206,9700 |
25.09.24 21:50:24 | 100 | 206,9700 |
25.09.24 21:50:17 | 100 | 207,0300 |
25.09.24 21:50:16 | 100 | 207,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:15 | 126 | 207,0500 |
25.09.24 21:50:15 | 100 | 207,0500 |
25.09.24 21:50:15 | 125 | 207,0400 |
25.09.24 21:50:15 | 100 | 207,0400 |
25.09.24 21:50:15 | 200 | 207,0300 |
25.09.24 21:50:15 | 400 | 207,0400 |
25.09.24 21:50:15 | 200 | 207,0300 |
25.09.24 21:50:15 | 100 | 207,0300 |
25.09.24 21:50:15 | 100 | 207,0300 |
25.09.24 21:50:15 | 100 | 207,0300 |
25.09.24 21:50:15 | 100 | 207,0200 |
25.09.24 21:50:15 | 170 | 207,0100 |
25.09.24 21:50:15 | 120 | 206,9850 |
25.09.24 21:50:12 | 100 | 206,9900 |
25.09.24 21:50:11 | 100 | 206,9600 |