Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:31 | 100 | 206,7900 |
25.09.24 21:54:30 | 100 | 206,7900 |
25.09.24 21:54:30 | 102 | 206,7900 |
25.09.24 21:54:30 | 100 | 206,7600 |
25.09.24 21:54:30 | 178 | 206,7700 |
25.09.24 21:54:30 | 100 | 206,7700 |
25.09.24 21:54:30 | 100 | 206,7700 |
25.09.24 21:54:29 | 100 | 206,7700 |
25.09.24 21:54:27 | 291 | 206,7700 |
25.09.24 21:54:24 | 100 | 206,7700 |
25.09.24 21:54:24 | 100 | 206,7700 |
25.09.24 21:54:24 | 100 | 206,7700 |
25.09.24 21:54:24 | 133 | 206,8203 |
25.09.24 21:54:23 | 100 | 206,8000 |
25.09.24 21:54:23 | 100 | 206,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:20 | 100 | 206,8100 |
25.09.24 21:54:15 | 100 | 206,7700 |
25.09.24 21:54:10 | 100 | 206,8000 |
25.09.24 21:54:07 | 100 | 206,8050 |
25.09.24 21:54:06 | 100 | 206,7950 |
25.09.24 21:54:06 | 100 | 206,7700 |
25.09.24 21:54:06 | 100 | 206,7700 |
25.09.24 21:54:06 | 100 | 206,7700 |
25.09.24 21:54:06 | 100 | 206,7800 |
25.09.24 21:54:06 | 100 | 206,7800 |
25.09.24 21:54:06 | 100 | 206,7800 |
25.09.24 21:54:06 | 200 | 206,7900 |
25.09.24 21:54:06 | 400 | 206,8000 |
25.09.24 21:54:06 | 300 | 206,8000 |
25.09.24 21:54:05 | 100 | 206,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:05 | 100 | 206,8200 |
25.09.24 21:54:04 | 100 | 206,8000 |
25.09.24 21:54:04 | 100 | 206,8200 |
25.09.24 21:54:02 | 100 | 206,8000 |
25.09.24 21:53:58 | 100 | 206,8300 |
25.09.24 21:53:55 | 124 | 206,8150 |
25.09.24 21:53:55 | 100 | 206,8300 |
25.09.24 21:53:55 | 100 | 206,8300 |
25.09.24 21:53:55 | 100 | 206,8300 |
25.09.24 21:53:55 | 100 | 206,8300 |
25.09.24 21:53:50 | 100 | 206,8100 |
25.09.24 21:53:47 | 100 | 206,8100 |
25.09.24 21:53:45 | 100 | 206,8100 |
25.09.24 21:53:43 | 100 | 206,8050 |
25.09.24 21:53:40 | 288 | 206,8399 |