Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:47 | 162 | 207,1600 |
25.09.24 21:47:47 | 100 | 207,1600 |
25.09.24 21:47:46 | 200 | 207,1500 |
25.09.24 21:47:46 | 200 | 207,1500 |
25.09.24 21:47:32 | 100 | 207,1100 |
25.09.24 21:47:31 | 100 | 207,1350 |
25.09.24 21:47:31 | 100 | 207,1350 |
25.09.24 21:47:30 | 200 | 207,1200 |
25.09.24 21:47:30 | 100 | 207,1200 |
25.09.24 21:47:30 | 100 | 207,1200 |
25.09.24 21:47:30 | 100 | 207,1200 |
25.09.24 21:47:29 | 100 | 207,1600 |
25.09.24 21:47:28 | 100 | 207,1600 |
25.09.24 21:47:28 | 130 | 207,1400 |
25.09.24 21:47:22 | 189 | 207,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:22 | 111 | 207,1300 |
25.09.24 21:47:14 | 300 | 207,1400 |
25.09.24 21:47:14 | 100 | 207,1550 |
25.09.24 21:47:13 | 100 | 207,1400 |
25.09.24 21:47:13 | 125 | 207,1600 |
25.09.24 21:47:13 | 100 | 207,1600 |
25.09.24 21:47:11 | 100 | 207,1500 |
25.09.24 21:47:11 | 100 | 207,1500 |
25.09.24 21:47:11 | 100 | 207,1450 |
25.09.24 21:47:09 | 100 | 207,1500 |
25.09.24 21:47:09 | 100 | 207,1500 |
25.09.24 21:47:08 | 100 | 207,1400 |
25.09.24 21:47:04 | 100 | 207,1050 |
25.09.24 21:47:03 | 100 | 207,1300 |
25.09.24 21:47:01 | 100 | 207,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:00 | 100 | 207,1100 |
25.09.24 21:47:00 | 100 | 207,1100 |
25.09.24 21:47:00 | 114 | 207,1100 |
25.09.24 21:47:00 | 100 | 207,1100 |
25.09.24 21:47:00 | 200 | 207,1100 |
25.09.24 21:46:38 | 100 | 207,0750 |
25.09.24 21:46:37 | 100 | 207,0900 |
25.09.24 21:46:37 | 177 | 207,0900 |
25.09.24 21:46:37 | 100 | 207,0900 |
25.09.24 21:46:33 | 100 | 207,0397 |
25.09.24 21:46:33 | 100 | 207,0600 |
25.09.24 21:46:33 | 100 | 207,0400 |
25.09.24 21:46:33 | 100 | 207,0650 |
25.09.24 21:46:28 | 100 | 207,0500 |
25.09.24 21:46:19 | 100 | 207,1200 |