Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:06 | 100 | 206,8900 |
25.09.24 21:42:00 | 360 | 206,8900 |
25.09.24 21:42:00 | 100 | 206,8900 |
25.09.24 21:41:57 | 100 | 206,9100 |
25.09.24 21:41:50 | 100 | 206,9200 |
25.09.24 21:41:50 | 272 | 206,9300 |
25.09.24 21:41:50 | 200 | 206,9300 |
25.09.24 21:41:38 | 100 | 206,9000 |
25.09.24 21:41:33 | 100 | 206,9400 |
25.09.24 21:41:33 | 150 | 206,9100 |
25.09.24 21:41:33 | 100 | 206,9100 |
25.09.24 21:41:33 | 100 | 206,9100 |
25.09.24 21:41:33 | 100 | 206,9100 |
25.09.24 21:41:33 | 100 | 206,9100 |
25.09.24 21:41:33 | 120 | 206,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:33 | 100 | 206,8900 |
25.09.24 21:41:33 | 351 | 206,9100 |
25.09.24 21:41:33 | 100 | 206,8400 |
25.09.24 21:41:32 | 100 | 206,8800 |
25.09.24 21:41:32 | 100 | 206,8900 |
25.09.24 21:41:32 | 100 | 206,8900 |
25.09.24 21:41:32 | 100 | 206,8900 |
25.09.24 21:41:17 | 100 | 207,0200 |
25.09.24 21:41:04 | 100 | 207,0300 |
25.09.24 21:40:53 | 100 | 207,0000 |
25.09.24 21:40:48 | 100 | 207,0000 |
25.09.24 21:40:38 | 100 | 207,0900 |
25.09.24 21:40:37 | 100 | 207,0500 |
25.09.24 21:40:37 | 100 | 207,0500 |
25.09.24 21:40:32 | 100 | 207,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:32 | 100 | 207,0600 |
25.09.24 21:40:32 | 100 | 207,0800 |
25.09.24 21:40:32 | 100 | 207,0800 |
25.09.24 21:40:32 | 100 | 207,0800 |
25.09.24 21:40:32 | 100 | 207,0800 |
25.09.24 21:40:32 | 100 | 207,0800 |
25.09.24 21:40:32 | 100 | 207,0700 |
25.09.24 21:40:28 | 100 | 207,0400 |
25.09.24 21:40:27 | 100 | 207,0400 |
25.09.24 21:40:26 | 100 | 207,0400 |
25.09.24 21:40:26 | 100 | 207,0300 |
25.09.24 21:40:26 | 100 | 207,0300 |
25.09.24 21:40:26 | 100 | 207,0300 |
25.09.24 21:40:26 | 200 | 207,0600 |
25.09.24 21:40:26 | 100 | 207,0300 |