Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:24 | 100 | 207,0300 |
25.09.24 21:45:24 | 100 | 207,0300 |
25.09.24 21:45:21 | 100 | 207,0300 |
25.09.24 21:45:14 | 100 | 207,0900 |
25.09.24 21:45:08 | 100 | 207,0900 |
25.09.24 21:45:08 | 200 | 207,0900 |
25.09.24 21:45:08 | 100 | 207,0500 |
25.09.24 21:45:08 | 100 | 207,0500 |
25.09.24 21:45:08 | 100 | 207,0500 |
25.09.24 21:45:08 | 100 | 207,0500 |
25.09.24 21:45:08 | 100 | 207,0500 |
25.09.24 21:45:00 | 117 | 207,0100 |
25.09.24 21:45:00 | 100 | 207,0100 |
25.09.24 21:44:50 | 100 | 206,9800 |
25.09.24 21:44:46 | 100 | 207,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:39 | 200 | 207,0250 |
25.09.24 21:44:39 | 100 | 207,0250 |
25.09.24 21:44:25 | 100 | 207,0500 |
25.09.24 21:44:22 | 100 | 207,0600 |
25.09.24 21:44:22 | 100 | 207,0600 |
25.09.24 21:44:22 | 100 | 207,0600 |
25.09.24 21:44:22 | 100 | 207,0400 |
25.09.24 21:44:22 | 100 | 207,0300 |
25.09.24 21:44:18 | 100 | 206,9900 |
25.09.24 21:44:18 | 100 | 206,9900 |
25.09.24 21:44:17 | 100 | 206,9900 |
25.09.24 21:44:17 | 100 | 207,0000 |
25.09.24 21:44:17 | 100 | 206,9900 |
25.09.24 21:44:17 | 100 | 206,9900 |
25.09.24 21:44:17 | 116 | 206,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:17 | 300 | 206,9800 |
25.09.24 21:44:17 | 104 | 206,9700 |
25.09.24 21:44:17 | 130 | 206,9700 |
25.09.24 21:44:14 | 100 | 206,9500 |
25.09.24 21:44:12 | 178 | 206,9400 |
25.09.24 21:44:10 | 100 | 206,9700 |
25.09.24 21:44:10 | 201 | 206,9450 |
25.09.24 21:44:10 | 200 | 206,9550 |
25.09.24 21:44:10 | 100 | 206,9300 |
25.09.24 21:44:03 | 100 | 206,9550 |
25.09.24 21:43:56 | 133 | 206,9500 |
25.09.24 21:43:47 | 141 | 206,9300 |
25.09.24 21:43:46 | 100 | 206,9500 |
25.09.24 21:43:33 | 100 | 206,9650 |
25.09.24 21:43:30 | 100 | 206,9800 |