Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:00 | 145 | 206,7600 |
25.09.24 21:59:00 | 122 | 206,7600 |
25.09.24 21:59:00 | 100 | 206,7600 |
25.09.24 21:59:00 | 100 | 206,7600 |
25.09.24 21:59:00 | 300 | 206,7600 |
25.09.24 21:59:00 | 144 | 206,7600 |
25.09.24 21:59:00 | 100 | 206,7600 |
25.09.24 21:59:00 | 145 | 206,7600 |
25.09.24 21:59:00 | 144 | 206,7600 |
25.09.24 21:59:00 | 200 | 206,7600 |
25.09.24 21:59:00 | 100 | 206,7600 |
25.09.24 21:59:00 | 289 | 206,7600 |
25.09.24 21:59:00 | 371 | 206,7600 |
25.09.24 21:58:59 | 100 | 206,7500 |
25.09.24 21:58:59 | 100 | 206,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:59 | 100 | 206,7500 |
25.09.24 21:58:59 | 100 | 206,7500 |
25.09.24 21:58:59 | 200 | 206,7500 |
25.09.24 21:58:59 | 1,20 Tsd. | 206,7500 |
25.09.24 21:58:59 | 100 | 206,7500 |
25.09.24 21:58:58 | 100 | 206,7400 |
25.09.24 21:58:58 | 300 | 206,7300 |
25.09.24 21:58:58 | 100 | 206,7400 |
25.09.24 21:58:58 | 100 | 206,7400 |
25.09.24 21:58:58 | 192 | 206,7300 |
25.09.24 21:58:58 | 100 | 206,7300 |
25.09.24 21:58:58 | 195 | 206,7300 |
25.09.24 21:58:56 | 100 | 206,7400 |
25.09.24 21:58:55 | 100 | 206,7400 |
25.09.24 21:58:55 | 200 | 206,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:55 | 100 | 206,7400 |
25.09.24 21:58:55 | 100 | 206,7300 |
25.09.24 21:58:55 | 200 | 206,7300 |
25.09.24 21:58:55 | 200 | 206,7300 |
25.09.24 21:58:55 | 200 | 206,7300 |
25.09.24 21:58:55 | 200 | 206,7300 |
25.09.24 21:58:55 | 100 | 206,7425 |
25.09.24 21:58:55 | 100 | 206,7425 |
25.09.24 21:58:55 | 101 | 206,7300 |
25.09.24 21:58:55 | 200 | 206,7300 |
25.09.24 21:58:55 | 200 | 206,7300 |
25.09.24 21:58:55 | 100 | 206,7450 |
25.09.24 21:58:53 | 100 | 206,7600 |
25.09.24 21:58:52 | 165 | 206,7400 |
25.09.24 21:58:51 | 154 | 206,7600 |