Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:23 | 300 | 206,7200 |
25.09.24 21:59:23 | 300 | 206,7200 |
25.09.24 21:59:23 | 436 | 206,7200 |
25.09.24 21:59:23 | 110 | 206,7200 |
25.09.24 21:59:23 | 572 | 206,7200 |
25.09.24 21:59:23 | 300 | 206,7200 |
25.09.24 21:59:23 | 300 | 206,7200 |
25.09.24 21:59:23 | 100 | 206,7200 |
25.09.24 21:59:23 | 164 | 206,7200 |
25.09.24 21:59:23 | 100 | 206,7200 |
25.09.24 21:59:23 | 100 | 206,7200 |
25.09.24 21:59:23 | 100 | 206,7200 |
25.09.24 21:59:23 | 100 | 206,7200 |
25.09.24 21:59:23 | 100 | 206,7200 |
25.09.24 21:59:21 | 100 | 206,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:20 | 176 | 206,7200 |
25.09.24 21:59:20 | 100 | 206,7150 |
25.09.24 21:59:20 | 122 | 206,7200 |
25.09.24 21:59:20 | 100 | 206,7200 |
25.09.24 21:59:20 | 100 | 206,7200 |
25.09.24 21:59:19 | 100 | 206,7100 |
25.09.24 21:59:19 | 100 | 206,7150 |
25.09.24 21:59:19 | 100 | 206,7200 |
25.09.24 21:59:19 | 215 | 206,7200 |
25.09.24 21:59:19 | 149 | 206,7200 |
25.09.24 21:59:19 | 110 | 206,7200 |
25.09.24 21:59:19 | 224 | 206,7200 |
25.09.24 21:59:19 | 100 | 206,7200 |
25.09.24 21:59:19 | 300 | 206,7200 |
25.09.24 21:59:19 | 100 | 206,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:19 | 200 | 206,7200 |
25.09.24 21:59:19 | 142 | 206,7200 |
25.09.24 21:59:19 | 258 | 206,7200 |
25.09.24 21:59:19 | 200 | 206,7100 |
25.09.24 21:59:19 | 100 | 206,7100 |
25.09.24 21:59:19 | 100 | 206,7100 |
25.09.24 21:59:19 | 324 | 206,7200 |
25.09.24 21:59:19 | 391 | 206,7200 |
25.09.24 21:59:19 | 109 | 206,7200 |
25.09.24 21:59:16 | 100 | 206,7200 |
25.09.24 21:59:16 | 100 | 206,7200 |
25.09.24 21:59:16 | 100 | 206,7200 |
25.09.24 21:59:16 | 100 | 206,7200 |
25.09.24 21:59:16 | 100 | 206,7100 |
25.09.24 21:59:16 | 100 | 206,7100 |