Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:09 | 100 | 207,6700 |
25.09.24 21:35:09 | 100 | 207,6700 |
25.09.24 21:35:08 | 100 | 207,6700 |
25.09.24 21:35:08 | 100 | 207,6600 |
25.09.24 21:35:08 | 298 | 207,6800 |
25.09.24 21:35:08 | 100 | 207,7050 |
25.09.24 21:35:05 | 100 | 207,6950 |
25.09.24 21:35:05 | 300 | 207,6950 |
25.09.24 21:35:04 | 100 | 207,7400 |
25.09.24 21:35:04 | 197 | 207,7000 |
25.09.24 21:35:04 | 125 | 207,7000 |
25.09.24 21:35:04 | 400 | 207,7000 |
25.09.24 21:35:04 | 100 | 207,7000 |
25.09.24 21:35:04 | 100 | 207,7000 |
25.09.24 21:35:03 | 100 | 207,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:03 | 100 | 207,7000 |
25.09.24 21:35:03 | 100 | 207,7000 |
25.09.24 21:35:00 | 100 | 207,7000 |
25.09.24 21:34:55 | 100 | 207,7300 |
25.09.24 21:34:47 | 100 | 207,7400 |
25.09.24 21:34:42 | 100 | 207,7200 |
25.09.24 21:34:42 | 100 | 207,7200 |
25.09.24 21:34:42 | 100 | 207,7200 |
25.09.24 21:34:37 | 400 | 207,6900 |
25.09.24 21:34:20 | 100 | 207,7200 |
25.09.24 21:34:20 | 100 | 207,7200 |
25.09.24 21:34:20 | 100 | 207,6900 |
25.09.24 21:34:19 | 415 | 207,7200 |
25.09.24 21:34:19 | 100 | 207,6900 |
25.09.24 21:34:19 | 100 | 207,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:19 | 100 | 207,6800 |
25.09.24 21:34:19 | 100 | 207,6900 |
25.09.24 21:34:19 | 100 | 207,6800 |
25.09.24 21:34:19 | 100 | 207,6800 |
25.09.24 21:34:19 | 100 | 207,6250 |
25.09.24 21:34:19 | 100 | 207,6800 |
25.09.24 21:34:19 | 100 | 207,6250 |
25.09.24 21:34:19 | 100 | 207,6225 |
25.09.24 21:34:19 | 120 | 207,6700 |
25.09.24 21:34:19 | 100 | 207,6200 |
25.09.24 21:34:19 | 100 | 207,6700 |
25.09.24 21:34:19 | 100 | 207,6800 |
25.09.24 21:34:19 | 100 | 207,6800 |
25.09.24 21:34:19 | 100 | 207,6800 |
25.09.24 21:34:19 | 100 | 207,6250 |