Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:05 | 100 | 207,6800 |
25.09.24 21:36:05 | 100 | 207,7050 |
25.09.24 21:36:05 | 100 | 207,7000 |
25.09.24 21:36:05 | 150 | 207,7000 |
25.09.24 21:36:05 | 100 | 207,7000 |
25.09.24 21:36:05 | 200 | 207,7000 |
25.09.24 21:36:05 | 200 | 207,7000 |
25.09.24 21:36:05 | 100 | 207,7000 |
25.09.24 21:36:05 | 200 | 207,7000 |
25.09.24 21:36:04 | 132 | 207,7300 |
25.09.24 21:36:04 | 100 | 207,7000 |
25.09.24 21:36:04 | 200 | 207,7000 |
25.09.24 21:36:03 | 100 | 207,7000 |
25.09.24 21:36:03 | 200 | 207,7000 |
25.09.24 21:36:03 | 100 | 207,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:55 | 200 | 207,7050 |
25.09.24 21:35:23 | 100 | 207,7600 |
25.09.24 21:35:23 | 100 | 207,7000 |
25.09.24 21:35:23 | 100 | 207,7000 |
25.09.24 21:35:23 | 100 | 207,7000 |
25.09.24 21:35:23 | 150 | 207,7000 |
25.09.24 21:35:23 | 150 | 207,7000 |
25.09.24 21:35:23 | 100 | 207,7000 |
25.09.24 21:35:14 | 205 | 207,7300 |
25.09.24 21:35:14 | 100 | 207,7100 |
25.09.24 21:35:14 | 200 | 207,7400 |
25.09.24 21:35:14 | 100 | 207,7300 |
25.09.24 21:35:14 | 252 | 207,7300 |
25.09.24 21:35:14 | 100 | 207,7300 |
25.09.24 21:35:14 | 200 | 207,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:14 | 100 | 207,7300 |
25.09.24 21:35:14 | 120 | 207,7300 |
25.09.24 21:35:14 | 100 | 207,7300 |
25.09.24 21:35:14 | 100 | 207,7200 |
25.09.24 21:35:14 | 150 | 207,7200 |
25.09.24 21:35:14 | 100 | 207,7300 |
25.09.24 21:35:14 | 100 | 207,7300 |
25.09.24 21:35:14 | 120 | 207,7300 |
25.09.24 21:35:14 | 150 | 207,7150 |
25.09.24 21:35:14 | 126 | 207,6700 |
25.09.24 21:35:09 | 100 | 207,7000 |
25.09.24 21:35:09 | 100 | 207,6700 |
25.09.24 21:35:09 | 100 | 207,6700 |
25.09.24 21:35:08 | 100 | 207,6700 |
25.09.24 21:35:08 | 100 | 207,6600 |