Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:41 | 100 | 206,7100 |
25.09.24 21:59:41 | 100 | 206,7100 |
25.09.24 21:59:41 | 108 | 206,7100 |
25.09.24 21:59:41 | 100 | 206,7200 |
25.09.24 21:59:41 | 100 | 206,7200 |
25.09.24 21:59:41 | 100 | 206,7100 |
25.09.24 21:59:41 | 100 | 206,7200 |
25.09.24 21:59:40 | 100 | 206,7300 |
25.09.24 21:59:40 | 120 | 206,7300 |
25.09.24 21:59:40 | 100 | 206,7200 |
25.09.24 21:59:40 | 100 | 206,7200 |
25.09.24 21:59:39 | 219 | 206,7200 |
25.09.24 21:59:39 | 100 | 206,7200 |
25.09.24 21:59:39 | 197 | 206,7300 |
25.09.24 21:59:38 | 200 | 206,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:38 | 100 | 206,7400 |
25.09.24 21:59:38 | 198 | 206,7400 |
25.09.24 21:59:38 | 100 | 206,7550 |
25.09.24 21:59:38 | 100 | 206,7500 |
25.09.24 21:59:38 | 100 | 206,7500 |
25.09.24 21:59:36 | 100 | 206,7600 |
25.09.24 21:59:35 | 100 | 206,7600 |
25.09.24 21:59:35 | 148 | 206,7600 |
25.09.24 21:59:35 | 100 | 206,7600 |
25.09.24 21:59:35 | 272 | 206,7600 |
25.09.24 21:59:35 | 100 | 206,7650 |
25.09.24 21:59:35 | 100 | 206,7600 |
25.09.24 21:59:35 | 300 | 206,7600 |
25.09.24 21:59:35 | 133 | 206,7600 |
25.09.24 21:59:35 | 100 | 206,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:34 | 100 | 206,7700 |
25.09.24 21:59:34 | 100 | 206,7700 |
25.09.24 21:59:34 | 100 | 206,7650 |
25.09.24 21:59:34 | 115 | 206,7600 |
25.09.24 21:59:34 | 100 | 206,7650 |
25.09.24 21:59:34 | 100 | 206,7700 |
25.09.24 21:59:34 | 100 | 206,7650 |
25.09.24 21:59:34 | 100 | 206,7600 |
25.09.24 21:59:34 | 100 | 206,7600 |
25.09.24 21:59:34 | 100 | 206,7650 |
25.09.24 21:59:34 | 147 | 206,7600 |
25.09.24 21:59:34 | 100 | 206,7650 |
25.09.24 21:59:34 | 148 | 206,7600 |
25.09.24 21:59:34 | 200 | 206,7600 |
25.09.24 21:59:34 | 291 | 206,7600 |