Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:17 | 100 | 207,9900 |
26.09.24 15:36:17 | 100 | 207,9900 |
26.09.24 15:36:16 | 100 | 207,9950 |
26.09.24 15:36:14 | 100 | 207,8450 |
26.09.24 15:36:12 | 100 | 207,8250 |
26.09.24 15:36:12 | 100 | 207,8100 |
26.09.24 15:36:12 | 100 | 207,8500 |
26.09.24 15:36:11 | 100 | 207,8100 |
26.09.24 15:36:11 | 100 | 207,8100 |
26.09.24 15:36:11 | 100 | 207,8100 |
26.09.24 15:36:10 | 115 | 207,7250 |
26.09.24 15:36:04 | 200 | 207,7150 |
26.09.24 15:36:02 | 100 | 207,7600 |
26.09.24 15:36:02 | 100 | 207,7600 |
26.09.24 15:35:38 | 100 | 207,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:32 | 106 | 207,7241 |
26.09.24 15:35:31 | 100 | 207,8050 |
26.09.24 15:35:24 | 100 | 207,7600 |
26.09.24 15:35:24 | 200 | 207,7800 |
26.09.24 15:35:24 | 100 | 207,7900 |
26.09.24 15:35:05 | 100 | 208,0400 |
26.09.24 15:35:05 | 120 | 208,0500 |
26.09.24 15:35:02 | 100 | 208,1200 |
26.09.24 15:35:02 | 150 | 208,1100 |
26.09.24 15:35:02 | 100 | 208,0400 |
26.09.24 15:35:02 | 100 | 208,0600 |
26.09.24 15:35:02 | 100 | 208,1900 |
26.09.24 15:35:02 | 100 | 208,1900 |
26.09.24 15:35:02 | 100 | 208,1900 |
26.09.24 15:35:02 | 100 | 208,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:02 | 300 | 208,1700 |
26.09.24 15:35:02 | 100 | 208,1700 |
26.09.24 15:35:02 | 151 | 208,1700 |
26.09.24 15:35:02 | 156 | 208,1700 |
26.09.24 15:34:38 | 100 | 208,0600 |
26.09.24 15:34:36 | 100 | 207,9500 |
26.09.24 15:34:36 | 200 | 207,9600 |
26.09.24 15:34:36 | 100 | 207,9800 |
26.09.24 15:34:16 | 241 | 207,9950 |
26.09.24 15:34:09 | 150 | 208,0750 |
26.09.24 15:34:08 | 100 | 208,1700 |
26.09.24 15:33:56 | 474 | 208,1650 |
26.09.24 15:33:39 | 160 | 208,2650 |
26.09.24 15:33:39 | 100 | 208,1600 |
26.09.24 15:33:39 | 100 | 208,1700 |