Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:55 | 100 | 206,7700 |
25.09.24 21:59:55 | 100 | 206,7800 |
25.09.24 21:59:55 | 300 | 206,7800 |
25.09.24 21:59:55 | 100 | 206,8000 |
25.09.24 21:59:55 | 200 | 206,8000 |
25.09.24 21:59:55 | 200 | 206,8000 |
25.09.24 21:59:55 | 159 | 206,7800 |
25.09.24 21:59:55 | 100 | 206,7800 |
25.09.24 21:59:55 | 100 | 206,7800 |
25.09.24 21:59:54 | 100 | 206,7800 |
25.09.24 21:59:54 | 100 | 206,7800 |
25.09.24 21:59:53 | 134 | 206,7900 |
25.09.24 21:59:53 | 100 | 206,8300 |
25.09.24 21:59:53 | 100 | 206,8300 |
25.09.24 21:59:53 | 128 | 206,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:53 | 464 | 206,8300 |
25.09.24 21:59:53 | 100 | 206,8300 |
25.09.24 21:59:53 | 100 | 206,8300 |
25.09.24 21:59:53 | 100 | 206,8050 |
25.09.24 21:59:53 | 100 | 206,8300 |
25.09.24 21:59:53 | 100 | 206,8300 |
25.09.24 21:59:53 | 200 | 206,7800 |
25.09.24 21:59:53 | 429 | 206,7800 |
25.09.24 21:59:53 | 194 | 206,7800 |
25.09.24 21:59:53 | 100 | 206,7600 |
25.09.24 21:59:52 | 900 | 206,7800 |
25.09.24 21:59:51 | 100 | 206,7500 |
25.09.24 21:59:51 | 100 | 206,7800 |
25.09.24 21:59:51 | 100 | 206,7600 |
25.09.24 21:59:51 | 100 | 206,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:51 | 100 | 206,7700 |
25.09.24 21:59:51 | 158 | 206,7800 |
25.09.24 21:59:51 | 200 | 206,7700 |
25.09.24 21:59:51 | 100 | 206,7700 |
25.09.24 21:59:51 | 100 | 206,7900 |
25.09.24 21:59:50 | 150 | 206,7700 |
25.09.24 21:59:50 | 100 | 206,7700 |
25.09.24 21:59:50 | 1,00 Tsd. | 206,7700 |
25.09.24 21:59:50 | 100 | 206,7700 |
25.09.24 21:59:50 | 148 | 206,7700 |
25.09.24 21:59:50 | 200 | 206,7700 |
25.09.24 21:59:50 | 172 | 206,7600 |
25.09.24 21:59:50 | 170 | 206,7700 |
25.09.24 21:59:50 | 100 | 206,7600 |
25.09.24 21:59:50 | 100 | 206,7500 |