Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:23 | 100 | 208,2200 |
26.09.24 15:31:18 | 100 | 208,2300 |
26.09.24 15:31:18 | 100 | 208,3800 |
26.09.24 15:31:18 | 100 | 208,2300 |
26.09.24 15:31:18 | 100 | 208,2300 |
26.09.24 15:31:18 | 116 | 208,2050 |
26.09.24 15:31:18 | 100 | 208,3800 |
26.09.24 15:31:18 | 100 | 208,1900 |
26.09.24 15:31:08 | 100 | 208,0900 |
26.09.24 15:31:08 | 100 | 207,8800 |
26.09.24 15:31:06 | 100 | 208,1000 |
26.09.24 15:31:06 | 150 | 207,9700 |
26.09.24 15:31:06 | 100 | 208,1100 |
26.09.24 15:31:06 | 100 | 208,1100 |
26.09.24 15:30:56 | 100 | 207,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:56 | 100 | 208,0400 |
26.09.24 15:30:56 | 100 | 208,0400 |
26.09.24 15:30:56 | 100 | 208,0900 |
26.09.24 15:30:40 | 120 | 208,2650 |
26.09.24 15:30:18 | 200 | 208,0900 |
26.09.24 15:30:18 | 150 | 208,0400 |
26.09.24 15:30:18 | 100 | 208,0400 |
26.09.24 15:30:18 | 100 | 208,0400 |
26.09.24 15:30:18 | 400 | 208,0900 |
26.09.24 15:30:11 | 100 | 208,2800 |
26.09.24 15:30:11 | 100 | 208,2800 |
26.09.24 15:30:11 | 100 | 208,2950 |
26.09.24 15:30:11 | 101 | 208,3000 |
26.09.24 15:30:10 | 200 | 207,9000 |
26.09.24 15:30:10 | 200 | 207,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:10 | 100 | 208,2000 |
26.09.24 15:30:10 | 107 | 208,1000 |
26.09.24 15:30:10 | 600 | 208,1000 |
26.09.24 15:30:10 | 145 | 208,0700 |
26.09.24 15:30:10 | 1,00 Tsd. | 208,0700 |
26.09.24 15:30:05 | 100 | 208,0900 |
26.09.24 15:30:05 | 200 | 207,9600 |
26.09.24 15:30:05 | 500 | 208,0100 |
26.09.24 15:30:05 | 100 | 208,0999 |
26.09.24 15:30:05 | 100 | 208,1000 |
26.09.24 15:30:05 | 166 | 208,1000 |
26.09.24 15:30:05 | 300 | 208,0100 |
26.09.24 15:30:05 | 200 | 208,0000 |
26.09.24 15:30:05 | 162 | 208,1000 |
26.09.24 15:30:05 | 200 | 208,0000 |