Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:51 | 100 | 207,2700 |
26.09.24 20:57:51 | 100 | 207,2700 |
26.09.24 20:57:51 | 100 | 207,2700 |
26.09.24 20:57:51 | 9,64 Tsd. | 207,3000 |
26.09.24 20:57:48 | 125 | 207,2950 |
26.09.24 20:57:37 | 100 | 207,2900 |
26.09.24 20:57:37 | 100 | 207,3000 |
26.09.24 20:57:31 | 120 | 207,2900 |
26.09.24 20:57:31 | 138 | 207,3250 |
26.09.24 20:57:23 | 792 | 207,3597 |
26.09.24 20:57:21 | 100 | 207,3200 |
26.09.24 20:57:09 | 100 | 207,3300 |
26.09.24 20:57:09 | 100 | 207,3300 |
26.09.24 20:57:09 | 100 | 207,3300 |
26.09.24 20:57:09 | 100 | 207,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:50 | 363 | 207,2800 |
26.09.24 20:56:31 | 100 | 207,2800 |
26.09.24 20:56:30 | 100 | 207,2800 |
26.09.24 20:56:29 | 100 | 207,2900 |
26.09.24 20:56:20 | 462 | 207,3300 |
26.09.24 20:56:12 | 100 | 207,3400 |
26.09.24 20:55:56 | 100 | 207,2900 |
26.09.24 20:55:44 | 100 | 207,3500 |
26.09.24 20:55:44 | 100 | 207,3200 |
26.09.24 20:55:38 | 115 | 207,2900 |
26.09.24 20:55:38 | 100 | 207,2800 |
26.09.24 20:55:27 | 100 | 207,2600 |
26.09.24 20:55:27 | 100 | 207,2600 |
26.09.24 20:55:27 | 100 | 207,2600 |
26.09.24 20:55:22 | 113 | 207,2063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:21 | 101 | 207,2637 |
26.09.24 20:55:19 | 100 | 207,2300 |
26.09.24 20:55:19 | 100 | 207,2300 |
26.09.24 20:55:19 | 100 | 207,2300 |
26.09.24 20:55:19 | 100 | 207,2300 |
26.09.24 20:55:17 | 100 | 207,2500 |
26.09.24 20:55:17 | 100 | 207,2650 |
26.09.24 20:55:17 | 100 | 207,2500 |
26.09.24 20:54:33 | 100 | 207,2650 |
26.09.24 20:54:11 | 100 | 207,2800 |
26.09.24 20:54:10 | 100 | 207,3500 |
26.09.24 20:54:09 | 300 | 207,3600 |
26.09.24 20:54:09 | 100 | 207,3200 |
26.09.24 20:54:00 | 100 | 207,3100 |
26.09.24 20:53:03 | 100 | 207,3100 |