Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:54:30 | 100 | 225,1200 |
27.01.25 21:54:30 | 100 | 225,1800 |
27.01.25 21:54:30 | 196 | 225,1400 |
27.01.25 21:54:30 | 219 | 225,1800 |
27.01.25 21:54:30 | 600 | 225,1200 |
27.01.25 21:54:29 | 100 | 225,0500 |
27.01.25 21:54:29 | 100 | 225,0500 |
27.01.25 21:54:29 | 100 | 225,0600 |
27.01.25 21:54:29 | 100 | 225,0850 |
27.01.25 21:54:28 | 252 | 225,0800 |
27.01.25 21:54:28 | 100 | 225,1100 |
27.01.25 21:54:28 | 100 | 225,0500 |
27.01.25 21:54:27 | 100 | 225,0875 |
27.01.25 21:54:27 | 100 | 225,0950 |
27.01.25 21:54:27 | 100 | 225,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:54:27 | 100 | 225,1200 |
27.01.25 21:54:24 | 100 | 225,0850 |
27.01.25 21:54:22 | 100 | 225,0850 |
27.01.25 21:54:22 | 100 | 225,0900 |
27.01.25 21:54:21 | 196 | 225,0900 |
27.01.25 21:54:21 | 100 | 225,0600 |
27.01.25 21:54:21 | 100 | 225,0600 |
27.01.25 21:54:17 | 100 | 225,1000 |
27.01.25 21:54:17 | 100 | 225,1000 |
27.01.25 21:54:16 | 100 | 225,1050 |
27.01.25 21:54:16 | 100 | 225,1050 |
27.01.25 21:54:16 | 100 | 225,1050 |
27.01.25 21:54:16 | 100 | 225,1050 |
27.01.25 21:54:16 | 100 | 225,1150 |
27.01.25 21:54:16 | 100 | 225,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:54:12 | 127 | 225,1250 |
27.01.25 21:54:11 | 178 | 225,1250 |
27.01.25 21:54:11 | 100 | 225,1500 |
27.01.25 21:54:10 | 100 | 225,1100 |
27.01.25 21:54:09 | 100 | 225,1100 |
27.01.25 21:54:09 | 248 | 225,0900 |
27.01.25 21:54:08 | 100 | 225,1200 |
27.01.25 21:54:08 | 100 | 225,1200 |
27.01.25 21:54:07 | 100 | 225,1200 |
27.01.25 21:54:07 | 140 | 225,0900 |
27.01.25 21:54:07 | 100 | 225,1450 |
27.01.25 21:54:07 | 100 | 225,1100 |
27.01.25 21:54:07 | 100 | 225,1100 |
27.01.25 21:54:06 | 100 | 225,1500 |
27.01.25 21:54:06 | 100 | 225,1500 |