Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:50 | 281 | 207,2951 |
26.09.24 20:52:46 | 100 | 207,3300 |
26.09.24 20:52:46 | 136 | 207,3300 |
26.09.24 20:52:46 | 107 | 207,3300 |
26.09.24 20:52:46 | 150 | 207,3100 |
26.09.24 20:52:46 | 100 | 207,3250 |
26.09.24 20:52:46 | 3,85 Tsd. | 207,3139 |
26.09.24 20:52:37 | 100 | 207,2750 |
26.09.24 20:52:33 | 100 | 207,2850 |
26.09.24 20:52:33 | 100 | 207,2700 |
26.09.24 20:52:33 | 100 | 207,2700 |
26.09.24 20:52:33 | 100 | 207,2900 |
26.09.24 20:52:24 | 134 | 207,3247 |
26.09.24 20:52:20 | 100 | 207,3026 |
26.09.24 20:52:10 | 100 | 207,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:10 | 100 | 207,3100 |
26.09.24 20:52:08 | 100 | 207,3450 |
26.09.24 20:52:00 | 100 | 207,3450 |
26.09.24 20:51:52 | 100 | 207,2850 |
26.09.24 20:51:50 | 100 | 207,2850 |
26.09.24 20:51:50 | 100 | 207,2400 |
26.09.24 20:51:49 | 138 | 207,2800 |
26.09.24 20:51:49 | 100 | 207,3050 |
26.09.24 20:51:49 | 100 | 207,3050 |
26.09.24 20:51:49 | 200 | 207,3100 |
26.09.24 20:51:48 | 100 | 207,3200 |
26.09.24 20:51:48 | 100 | 207,2450 |
26.09.24 20:51:48 | 100 | 207,2500 |
26.09.24 20:51:47 | 105 | 207,2400 |
26.09.24 20:51:45 | 112 | 207,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:44 | 100 | 207,2450 |
26.09.24 20:51:44 | 100 | 207,2000 |
26.09.24 20:51:44 | 500 | 207,2400 |
26.09.24 20:51:09 | 200 | 207,2400 |
26.09.24 20:51:09 | 100 | 207,2200 |
26.09.24 20:51:05 | 100 | 207,2200 |
26.09.24 20:51:05 | 100 | 207,2000 |
26.09.24 20:51:05 | 106 | 207,2200 |
26.09.24 20:51:05 | 100 | 207,2200 |
26.09.24 20:51:05 | 100 | 207,2200 |
26.09.24 20:50:38 | 385 | 207,1650 |
26.09.24 20:50:24 | 100 | 207,1900 |
26.09.24 20:50:24 | 100 | 207,1700 |
26.09.24 20:50:19 | 100 | 207,1400 |
26.09.24 20:49:42 | 100 | 207,1700 |