Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:16 | 100 | 207,1300 |
26.09.24 20:49:16 | 100 | 207,1500 |
26.09.24 20:49:04 | 100 | 207,1700 |
26.09.24 20:48:56 | 100 | 207,2050 |
26.09.24 20:48:10 | 100 | 207,2050 |
26.09.24 20:48:09 | 400 | 207,2300 |
26.09.24 20:48:03 | 100 | 207,2200 |
26.09.24 20:48:01 | 100 | 207,2300 |
26.09.24 20:48:01 | 100 | 207,2300 |
26.09.24 20:48:01 | 100 | 207,2200 |
26.09.24 20:48:01 | 2,22 Tsd. | 207,2000 |
26.09.24 20:47:56 | 100 | 207,2200 |
26.09.24 20:47:47 | 102 | 207,2000 |
26.09.24 20:47:41 | 150 | 207,1800 |
26.09.24 20:47:40 | 205 | 207,2217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:31 | 112 | 207,1900 |
26.09.24 20:47:30 | 100 | 207,2050 |
26.09.24 20:47:29 | 100 | 207,2050 |
26.09.24 20:47:29 | 100 | 207,2000 |
26.09.24 20:47:06 | 100 | 207,2400 |
26.09.24 20:46:54 | 100 | 207,2200 |
26.09.24 20:46:30 | 569 | 207,2500 |
26.09.24 20:46:05 | 110 | 207,2150 |
26.09.24 20:45:38 | 100 | 207,2400 |
26.09.24 20:45:33 | 100 | 207,2150 |
26.09.24 20:45:33 | 100 | 207,2150 |
26.09.24 20:45:22 | 131 | 207,2200 |
26.09.24 20:45:22 | 100 | 207,2200 |
26.09.24 20:45:22 | 100 | 207,2200 |
26.09.24 20:45:22 | 100 | 207,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:19 | 100 | 207,2150 |
26.09.24 20:45:19 | 100 | 207,2050 |
26.09.24 20:45:19 | 100 | 207,2150 |
26.09.24 20:45:19 | 100 | 207,1700 |
26.09.24 20:45:19 | 100 | 207,1800 |
26.09.24 20:45:19 | 100 | 207,2150 |
26.09.24 20:45:19 | 100 | 207,1700 |
26.09.24 20:45:12 | 100 | 207,2150 |
26.09.24 20:45:12 | 100 | 207,2150 |
26.09.24 20:45:09 | 100 | 207,2200 |
26.09.24 20:45:09 | 128 | 207,2300 |
26.09.24 20:44:51 | 100 | 207,1900 |
26.09.24 20:44:49 | 100 | 207,1950 |
26.09.24 20:44:35 | 122 | 207,1850 |
26.09.24 20:44:35 | 150 | 207,1900 |