Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:27 | 100 | 207,1700 |
26.09.24 20:16:10 | 100 | 207,2100 |
26.09.24 20:16:07 | 100 | 207,1500 |
26.09.24 20:16:07 | 100 | 207,1700 |
26.09.24 20:16:07 | 100 | 207,1700 |
26.09.24 20:16:07 | 100 | 207,1700 |
26.09.24 20:16:07 | 100 | 207,1200 |
26.09.24 20:16:07 | 100 | 207,1300 |
26.09.24 20:16:07 | 100 | 207,1300 |
26.09.24 20:16:01 | 127 | 207,1200 |
26.09.24 20:16:00 | 100 | 207,0900 |
26.09.24 20:15:56 | 100 | 207,0600 |
26.09.24 20:15:46 | 100 | 207,0100 |
26.09.24 20:15:43 | 100 | 207,0000 |
26.09.24 20:15:42 | 350 | 207,0388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:42 | 100 | 207,0200 |
26.09.24 20:15:40 | 100 | 207,0600 |
26.09.24 20:15:40 | 100 | 207,0500 |
26.09.24 20:15:29 | 101 | 207,0300 |
26.09.24 20:15:15 | 100 | 207,0400 |
26.09.24 20:15:14 | 100 | 207,0600 |
26.09.24 20:15:14 | 100 | 207,0600 |
26.09.24 20:15:14 | 100 | 207,0600 |
26.09.24 20:15:14 | 100 | 207,0800 |
26.09.24 20:15:13 | 100 | 207,0500 |
26.09.24 20:15:13 | 100 | 207,0500 |
26.09.24 20:15:13 | 100 | 207,0400 |
26.09.24 20:15:12 | 100 | 206,9800 |
26.09.24 20:15:10 | 300 | 206,9800 |
26.09.24 20:15:10 | 100 | 206,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:06 | 100 | 206,9650 |
26.09.24 20:15:06 | 100 | 206,9300 |
26.09.24 20:15:04 | 100 | 206,9300 |
26.09.24 20:15:00 | 100 | 206,9100 |
26.09.24 20:15:00 | 100 | 206,9100 |
26.09.24 20:15:00 | 100 | 206,9400 |
26.09.24 20:14:46 | 100 | 206,9400 |
26.09.24 20:13:16 | 100 | 206,8600 |
26.09.24 20:12:50 | 100 | 206,9600 |
26.09.24 20:12:49 | 100 | 206,9700 |
26.09.24 20:12:46 | 100 | 206,9100 |
26.09.24 20:12:40 | 100 | 206,8386 |
26.09.24 20:12:40 | 113 | 206,8400 |
26.09.24 20:12:11 | 100 | 206,8200 |
26.09.24 20:12:10 | 400 | 206,8200 |