Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:52 | 100 | 206,8400 |
26.09.24 19:56:52 | 3,95 Tsd. | 206,8400 |
26.09.24 19:56:31 | 100 | 206,8500 |
26.09.24 19:56:25 | 100 | 206,8800 |
26.09.24 19:55:53 | 100 | 206,9400 |
26.09.24 19:55:53 | 100 | 206,9300 |
26.09.24 19:55:38 | 100 | 206,8700 |
26.09.24 19:55:38 | 100 | 206,8600 |
26.09.24 19:55:25 | 100 | 206,9200 |
26.09.24 19:55:03 | 100 | 206,9100 |
26.09.24 19:55:03 | 100 | 206,9100 |
26.09.24 19:54:16 | 100 | 206,8950 |
26.09.24 19:54:11 | 400 | 206,9100 |
26.09.24 19:54:07 | 100 | 206,8600 |
26.09.24 19:54:07 | 100 | 206,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:07 | 100 | 206,8650 |
26.09.24 19:54:02 | 100 | 206,8900 |
26.09.24 19:54:02 | 100 | 206,8900 |
26.09.24 19:54:02 | 117 | 206,8800 |
26.09.24 19:54:02 | 100 | 206,8800 |
26.09.24 19:53:42 | 460 | 206,8450 |
26.09.24 19:53:33 | 100 | 206,8100 |
26.09.24 19:53:09 | 100 | 206,8600 |
26.09.24 19:52:21 | 100 | 206,9100 |
26.09.24 19:52:21 | 100 | 206,9200 |
26.09.24 19:52:21 | 100 | 206,9300 |
26.09.24 19:52:16 | 100 | 206,8900 |
26.09.24 19:52:04 | 135 | 206,9212 |
26.09.24 19:51:53 | 100 | 206,9200 |
26.09.24 19:51:11 | 100 | 207,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:11 | 200 | 207,0200 |
26.09.24 19:51:11 | 100 | 207,0000 |
26.09.24 19:50:42 | 100 | 206,9700 |
26.09.24 19:50:42 | 119 | 206,9700 |
26.09.24 19:50:42 | 100 | 206,9700 |
26.09.24 19:50:33 | 100 | 206,9300 |
26.09.24 19:50:20 | 150 | 206,9213 |
26.09.24 19:50:07 | 130 | 206,9950 |
26.09.24 19:49:38 | 600 | 207,0457 |
26.09.24 19:49:38 | 100 | 207,0300 |
26.09.24 19:49:12 | 100 | 206,9600 |
26.09.24 19:48:11 | 400 | 207,0100 |
26.09.24 19:47:59 | 100 | 206,9900 |
26.09.24 19:47:59 | 100 | 207,0500 |
26.09.24 19:47:59 | 130 | 207,0500 |