Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:01 | 100 | 207,1400 |
26.09.24 19:33:48 | 100 | 207,1400 |
26.09.24 19:33:48 | 100 | 207,1400 |
26.09.24 19:33:48 | 100 | 207,1400 |
26.09.24 19:33:48 | 100 | 207,1400 |
26.09.24 19:33:41 | 100 | 207,0411 |
26.09.24 19:33:31 | 100 | 207,0950 |
26.09.24 19:33:29 | 100 | 207,0900 |
26.09.24 19:33:29 | 100 | 207,1100 |
26.09.24 19:33:13 | 100 | 207,1800 |
26.09.24 19:33:13 | 200 | 207,1900 |
26.09.24 19:33:13 | 100 | 207,1800 |
26.09.24 19:32:54 | 150 | 207,1200 |
26.09.24 19:32:36 | 200 | 207,1200 |
26.09.24 19:32:34 | 100 | 207,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:34 | 100 | 207,1650 |
26.09.24 19:32:34 | 100 | 207,2000 |
26.09.24 19:32:32 | 190 | 207,1978 |
26.09.24 19:32:17 | 117 | 207,1000 |
26.09.24 19:32:09 | 100 | 207,0900 |
26.09.24 19:32:09 | 100 | 207,2000 |
26.09.24 19:32:09 | 100 | 207,2000 |
26.09.24 19:32:08 | 131 | 207,1500 |
26.09.24 19:32:02 | 100 | 207,0800 |
26.09.24 19:32:01 | 200 | 207,1450 |
26.09.24 19:32:01 | 100 | 207,1600 |
26.09.24 19:32:01 | 100 | 207,1350 |
26.09.24 19:32:01 | 100 | 207,1350 |
26.09.24 19:32:01 | 100 | 207,2100 |
26.09.24 19:32:01 | 100 | 207,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:01 | 100 | 207,2000 |
26.09.24 19:31:02 | 100 | 207,1350 |
26.09.24 19:30:56 | 100 | 207,1350 |
26.09.24 19:30:51 | 100 | 207,1700 |
26.09.24 19:30:51 | 200 | 207,1700 |
26.09.24 19:30:12 | 100 | 207,1200 |
26.09.24 19:30:11 | 200 | 207,1900 |
26.09.24 19:30:11 | 100 | 207,2000 |
26.09.24 19:30:11 | 100 | 207,1800 |
26.09.24 19:29:55 | 100 | 207,0350 |
26.09.24 19:29:55 | 100 | 207,0350 |
26.09.24 19:29:55 | 100 | 207,0500 |
26.09.24 19:29:42 | 123 | 207,0500 |
26.09.24 19:29:42 | 100 | 206,9875 |
26.09.24 19:29:29 | 100 | 206,9800 |