Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:06 | 100 | 206,7700 |
26.09.24 20:11:55 | 100 | 206,7500 |
26.09.24 20:11:55 | 150 | 206,7500 |
26.09.24 20:11:55 | 100 | 206,8000 |
26.09.24 20:11:52 | 145 | 206,7999 |
26.09.24 20:11:45 | 200 | 206,7552 |
26.09.24 20:11:30 | 323 | 206,7822 |
26.09.24 20:11:21 | 125 | 206,6831 |
26.09.24 20:11:17 | 100 | 206,6800 |
26.09.24 20:10:49 | 110 | 206,7050 |
26.09.24 20:10:37 | 100 | 206,6800 |
26.09.24 20:10:17 | 100 | 206,7500 |
26.09.24 20:10:17 | 200 | 206,7500 |
26.09.24 20:10:02 | 100 | 206,7300 |
26.09.24 20:09:10 | 400 | 206,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:58 | 100 | 206,8200 |
26.09.24 20:08:23 | 100 | 206,8200 |
26.09.24 20:08:06 | 115 | 206,7900 |
26.09.24 20:08:02 | 100 | 206,7600 |
26.09.24 20:08:02 | 100 | 206,8100 |
26.09.24 20:07:42 | 250 | 206,8760 |
26.09.24 20:07:38 | 146 | 206,8500 |
26.09.24 20:07:36 | 100 | 206,8500 |
26.09.24 20:07:35 | 100 | 206,8400 |
26.09.24 20:07:34 | 100 | 206,8300 |
26.09.24 20:07:34 | 100 | 206,7900 |
26.09.24 20:07:17 | 100 | 206,8200 |
26.09.24 20:06:44 | 144 | 206,8400 |
26.09.24 20:06:43 | 100 | 206,8400 |
26.09.24 20:06:43 | 200 | 206,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:43 | 100 | 206,8900 |
26.09.24 20:06:43 | 100 | 206,8500 |
26.09.24 20:06:43 | 100 | 206,8900 |
26.09.24 20:06:43 | 100 | 206,9000 |
26.09.24 20:06:36 | 100 | 206,8950 |
26.09.24 20:06:32 | 100 | 206,9250 |
26.09.24 20:06:32 | 100 | 206,9200 |
26.09.24 20:06:32 | 100 | 206,9500 |
26.09.24 20:06:32 | 100 | 206,9500 |
26.09.24 20:06:32 | 100 | 206,9500 |
26.09.24 20:06:32 | 100 | 206,9500 |
26.09.24 20:06:32 | 100 | 206,9500 |
26.09.24 20:06:28 | 106 | 206,9200 |
26.09.24 20:06:19 | 100 | 206,9000 |
26.09.24 20:06:11 | 100 | 206,8600 |