Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:13 | 100 | 207,5500 |
26.09.24 18:45:08 | 100 | 207,4400 |
26.09.24 18:44:31 | 100 | 207,5300 |
26.09.24 18:44:31 | 132 | 207,5100 |
26.09.24 18:44:19 | 792 | 207,4600 |
26.09.24 18:44:15 | 400 | 207,4200 |
26.09.24 18:43:50 | 100 | 207,4200 |
26.09.24 18:43:50 | 100 | 207,4300 |
26.09.24 18:43:50 | 100 | 207,4300 |
26.09.24 18:43:50 | 100 | 207,4500 |
26.09.24 18:42:50 | 100 | 207,4900 |
26.09.24 18:42:31 | 100 | 207,5400 |
26.09.24 18:42:24 | 175 | 207,5900 |
26.09.24 18:42:13 | 100 | 207,5600 |
26.09.24 18:42:13 | 100 | 207,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:13 | 100 | 207,5700 |
26.09.24 18:42:06 | 100 | 207,5000 |
26.09.24 18:41:44 | 100 | 207,5100 |
26.09.24 18:41:38 | 110 | 207,4750 |
26.09.24 18:41:28 | 100 | 207,4700 |
26.09.24 18:41:28 | 100 | 207,4900 |
26.09.24 18:41:28 | 100 | 207,4700 |
26.09.24 18:41:28 | 100 | 207,4900 |
26.09.24 18:41:28 | 100 | 207,4700 |
26.09.24 18:41:24 | 100 | 207,5200 |
26.09.24 18:41:11 | 100 | 207,5250 |
26.09.24 18:41:11 | 100 | 207,5200 |
26.09.24 18:40:43 | 100 | 207,4900 |
26.09.24 18:40:23 | 100 | 207,4900 |
26.09.24 18:40:23 | 100 | 207,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:22 | 100 | 207,5400 |
26.09.24 18:40:14 | 1,52 Tsd. | 207,6100 |
26.09.24 18:40:13 | 100 | 207,5500 |
26.09.24 18:40:13 | 100 | 207,5500 |
26.09.24 18:40:12 | 100 | 207,5800 |
26.09.24 18:40:12 | 100 | 207,5800 |
26.09.24 18:40:11 | 100 | 207,5800 |
26.09.24 18:40:11 | 100 | 207,5700 |
26.09.24 18:40:11 | 100 | 207,5700 |
26.09.24 18:40:11 | 100 | 207,5700 |
26.09.24 18:40:11 | 100 | 207,5600 |
26.09.24 18:40:11 | 100 | 207,5600 |
26.09.24 18:40:11 | 100 | 207,5300 |
26.09.24 18:40:11 | 100 | 207,5700 |
26.09.24 18:40:10 | 100 | 207,5600 |