Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:53 | 100 | 205,5800 |
25.09.24 19:00:48 | 100 | 205,5400 |
25.09.24 19:00:48 | 100 | 205,5600 |
25.09.24 19:00:48 | 100 | 205,5300 |
25.09.24 19:00:46 | 200 | 205,5150 |
25.09.24 19:00:46 | 100 | 205,5300 |
25.09.24 19:00:46 | 100 | 205,5300 |
25.09.24 19:00:46 | 100 | 205,5300 |
25.09.24 19:00:46 | 100 | 205,5300 |
25.09.24 19:00:46 | 100 | 205,5300 |
25.09.24 19:00:46 | 100 | 205,5300 |
25.09.24 19:00:44 | 100 | 205,5300 |
25.09.24 19:00:44 | 100 | 205,5300 |
25.09.24 19:00:41 | 785 | 205,5910 |
25.09.24 19:00:40 | 100 | 205,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | 100 | 205,5500 |
25.09.24 19:00:40 | 100 | 205,5250 |
25.09.24 19:00:40 | 100 | 205,5400 |
25.09.24 19:00:40 | 100 | 205,5400 |
25.09.24 19:00:40 | 100 | 205,5500 |
25.09.24 19:00:38 | 100 | 205,5900 |
25.09.24 19:00:38 | 100 | 205,6000 |
25.09.24 19:00:37 | 100 | 205,6400 |
25.09.24 19:00:36 | 100 | 205,6100 |
25.09.24 19:00:35 | 100 | 205,6500 |
25.09.24 19:00:35 | 100 | 205,6500 |
25.09.24 19:00:35 | 100 | 205,6600 |
25.09.24 19:00:35 | 100 | 205,6600 |
25.09.24 19:00:35 | 100 | 205,6700 |
25.09.24 19:00:35 | 100 | 205,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:35 | 100 | 205,6700 |
25.09.24 19:00:35 | 100 | 205,6700 |
25.09.24 19:00:35 | 100 | 205,7200 |
25.09.24 19:00:35 | 100 | 205,6800 |
25.09.24 19:00:31 | 100 | 205,7200 |
25.09.24 19:00:15 | 168 | 205,7750 |
25.09.24 19:00:12 | 300 | 205,8000 |
25.09.24 19:00:12 | 100 | 205,7800 |
25.09.24 18:59:53 | 100 | 205,6800 |
25.09.24 18:59:53 | 300 | 205,6800 |
25.09.24 18:59:53 | 100 | 205,6800 |
25.09.24 18:59:53 | 100 | 205,6800 |
25.09.24 18:59:33 | 100 | 205,7000 |
25.09.24 18:59:14 | 100 | 205,7200 |
25.09.24 18:59:13 | 100 | 205,7300 |