Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:55 | 100 | 205,8400 |
25.09.24 19:07:24 | 100 | 205,8500 |
25.09.24 19:07:19 | 100 | 205,8500 |
25.09.24 19:07:19 | 100 | 205,8500 |
25.09.24 19:07:10 | 100 | 205,8650 |
25.09.24 19:07:08 | 100 | 205,8700 |
25.09.24 19:06:12 | 100 | 205,7500 |
25.09.24 19:06:12 | 100 | 205,8000 |
25.09.24 19:06:12 | 100 | 205,7600 |
25.09.24 19:06:12 | 161 | 205,7900 |
25.09.24 19:06:05 | 100 | 205,7675 |
25.09.24 19:05:54 | 100 | 205,7505 |
25.09.24 19:05:47 | 100 | 205,6900 |
25.09.24 19:05:14 | 100 | 205,7500 |
25.09.24 19:05:14 | 100 | 205,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:14 | 1,00 Tsd. | 205,7491 |
25.09.24 19:05:14 | 3,02 Tsd. | 205,7493 |
25.09.24 19:05:12 | 100 | 205,7650 |
25.09.24 19:05:12 | 100 | 205,7650 |
25.09.24 19:05:12 | 100 | 205,7300 |
25.09.24 19:05:11 | 100 | 205,7100 |
25.09.24 19:05:11 | 100 | 205,7200 |
25.09.24 19:05:05 | 100 | 205,6600 |
25.09.24 19:05:04 | 100 | 205,6900 |
25.09.24 19:05:04 | 100 | 205,6900 |
25.09.24 19:04:52 | 100 | 205,7000 |
25.09.24 19:04:39 | 155 | 205,7026 |
25.09.24 19:03:12 | 300 | 205,7900 |
25.09.24 19:03:09 | 100 | 205,7500 |
25.09.24 19:03:06 | 100 | 205,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:06 | 100 | 205,7100 |
25.09.24 19:02:51 | 100 | 205,6850 |
25.09.24 19:02:36 | 100 | 205,7000 |
25.09.24 19:02:36 | 100 | 205,7000 |
25.09.24 19:02:36 | 100 | 205,7100 |
25.09.24 19:02:16 | 100 | 205,7750 |
25.09.24 19:02:16 | 100 | 205,7700 |
25.09.24 19:02:16 | 900 | 205,7700 |
25.09.24 19:02:10 | 100 | 205,7500 |
25.09.24 19:02:10 | 115 | 205,7000 |
25.09.24 19:02:06 | 200 | 205,7150 |
25.09.24 19:02:06 | 286 | 205,7030 |
25.09.24 19:01:53 | 100 | 205,7000 |
25.09.24 19:01:48 | 100 | 205,7700 |
25.09.24 19:01:48 | 100 | 205,6500 |