Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:57:49 | 194 | 213,5300 |
24.02.25 18:57:46 | 100 | 213,5300 |
24.02.25 18:57:45 | 100 | 213,5300 |
24.02.25 18:57:35 | 131 | 213,4700 |
24.02.25 18:57:31 | 100 | 213,5450 |
24.02.25 18:57:31 | 453 | 213,6000 |
24.02.25 18:57:00 | 100 | 213,6300 |
24.02.25 18:57:00 | 100 | 213,6200 |
24.02.25 18:57:00 | 100 | 213,6500 |
24.02.25 18:57:00 | 100 | 213,6500 |
24.02.25 18:57:00 | 100 | 213,6200 |
24.02.25 18:56:59 | 100 | 213,5800 |
24.02.25 18:56:58 | 1,78 Tsd. | 213,6200 |
24.02.25 18:56:49 | 100 | 213,6400 |
24.02.25 18:56:49 | 199 | 213,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:56:49 | 100 | 213,6300 |
24.02.25 18:56:49 | 100 | 213,6300 |
24.02.25 18:56:46 | 100 | 213,6700 |
24.02.25 18:56:44 | 318 | 213,6790 |
24.02.25 18:56:43 | 140 | 213,6400 |
24.02.25 18:56:42 | 200 | 213,6800 |
24.02.25 18:56:41 | 200 | 213,6800 |
24.02.25 18:56:40 | 100 | 213,6800 |
24.02.25 18:56:40 | 2,04 Tsd. | 213,7200 |
24.02.25 18:56:32 | 100 | 213,6800 |
24.02.25 18:56:26 | 100 | 213,6800 |
24.02.25 18:56:17 | 100 | 213,6800 |
24.02.25 18:56:15 | 100 | 213,6400 |
24.02.25 18:56:00 | 100 | 213,6600 |
24.02.25 18:56:00 | 100 | 213,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:56:00 | 100 | 213,6600 |
24.02.25 18:55:51 | 100 | 213,6600 |
24.02.25 18:55:41 | 100 | 213,6600 |
24.02.25 18:55:29 | 100 | 213,6600 |
24.02.25 18:55:23 | 100 | 213,6700 |
24.02.25 18:55:18 | 100 | 213,6775 |
24.02.25 18:55:18 | 100 | 213,6850 |
24.02.25 18:55:18 | 100 | 213,6775 |
24.02.25 18:55:18 | 100 | 213,6700 |
24.02.25 18:55:18 | 100 | 213,6850 |
24.02.25 18:55:18 | 100 | 213,6850 |
24.02.25 18:55:18 | 100 | 213,6775 |
24.02.25 18:55:02 | 100 | 213,6350 |
24.02.25 18:55:02 | 113 | 213,6200 |
24.02.25 18:55:02 | 100 | 213,6200 |