Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:25 | 100 | 205,8000 |
25.09.24 19:22:24 | 100 | 205,8100 |
25.09.24 19:22:24 | 100 | 205,8100 |
25.09.24 19:22:11 | 100 | 205,8350 |
25.09.24 19:22:00 | 100 | 205,8500 |
25.09.24 19:22:00 | 200 | 205,8150 |
25.09.24 19:21:34 | 130 | 205,8680 |
25.09.24 19:21:12 | 100 | 205,8500 |
25.09.24 19:21:12 | 100 | 205,8500 |
25.09.24 19:21:12 | 100 | 205,8300 |
25.09.24 19:20:59 | 100 | 205,8450 |
25.09.24 19:20:42 | 100 | 205,8400 |
25.09.24 19:20:28 | 100 | 205,8400 |
25.09.24 19:20:28 | 175 | 205,8500 |
25.09.24 19:20:08 | 100 | 205,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:08 | 100 | 205,8400 |
25.09.24 19:20:08 | 100 | 205,8400 |
25.09.24 19:19:26 | 100 | 205,8350 |
25.09.24 19:19:19 | 186 | 205,8385 |
25.09.24 19:19:10 | 120 | 205,8400 |
25.09.24 19:19:05 | 100 | 205,8350 |
25.09.24 19:19:02 | 100 | 205,8800 |
25.09.24 19:19:02 | 100 | 205,8700 |
25.09.24 19:19:02 | 100 | 205,8500 |
25.09.24 19:19:02 | 100 | 205,8600 |
25.09.24 19:18:56 | 100 | 205,8600 |
25.09.24 19:18:37 | 100 | 205,8600 |
25.09.24 19:18:37 | 100 | 205,8900 |
25.09.24 19:18:32 | 100 | 205,9200 |
25.09.24 19:18:32 | 100 | 205,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:32 | 100 | 205,9200 |
25.09.24 19:18:32 | 100 | 205,9200 |
25.09.24 19:18:32 | 100 | 205,9300 |
25.09.24 19:18:19 | 100 | 205,9400 |
25.09.24 19:18:19 | 100 | 205,9400 |
25.09.24 19:18:12 | 100 | 205,9700 |
25.09.24 19:18:12 | 100 | 206,0000 |
25.09.24 19:18:12 | 100 | 205,9800 |
25.09.24 19:18:12 | 100 | 205,9800 |
25.09.24 19:18:12 | 100 | 205,9700 |
25.09.24 19:17:57 | 100 | 205,9700 |
25.09.24 19:17:41 | 100 | 205,9700 |
25.09.24 19:17:41 | 100 | 205,9700 |
25.09.24 19:17:26 | 100 | 205,9400 |
25.09.24 19:17:22 | 777 | 205,9805 |