Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:09 | 100 | 205,5700 |
25.09.24 19:28:56 | 100 | 205,5950 |
25.09.24 19:28:56 | 100 | 205,6274 |
25.09.24 19:28:32 | 100 | 205,5850 |
25.09.24 19:28:25 | 100 | 205,6000 |
25.09.24 19:28:25 | 100 | 205,6300 |
25.09.24 19:28:25 | 100 | 205,6300 |
25.09.24 19:28:25 | 100 | 205,6200 |
25.09.24 19:28:25 | 100 | 205,6200 |
25.09.24 19:28:25 | 100 | 205,6300 |
25.09.24 19:28:25 | 100 | 205,6300 |
25.09.24 19:28:25 | 100 | 205,6300 |
25.09.24 19:28:25 | 100 | 205,6300 |
25.09.24 19:28:25 | 100 | 205,6300 |
25.09.24 19:28:15 | 100 | 205,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:14 | 100 | 205,6400 |
25.09.24 19:28:14 | 100 | 205,6400 |
25.09.24 19:28:06 | 100 | 205,6750 |
25.09.24 19:28:06 | 100 | 205,6750 |
25.09.24 19:27:52 | 129 | 205,7100 |
25.09.24 19:27:51 | 100 | 205,6950 |
25.09.24 19:27:49 | 100 | 205,6950 |
25.09.24 19:27:40 | 100 | 205,6700 |
25.09.24 19:27:33 | 100 | 205,7300 |
25.09.24 19:27:33 | 100 | 205,6900 |
25.09.24 19:27:27 | 250 | 205,6723 |
25.09.24 19:27:14 | 100 | 205,6700 |
25.09.24 19:27:11 | 100 | 205,7200 |
25.09.24 19:27:11 | 300 | 205,7300 |
25.09.24 19:26:25 | 100 | 205,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:25 | 100 | 205,6620 |
25.09.24 19:26:25 | 100 | 205,6800 |
25.09.24 19:26:25 | 100 | 205,6800 |
25.09.24 19:26:25 | 100 | 205,6800 |
25.09.24 19:26:25 | 100 | 205,6800 |
25.09.24 19:26:23 | 120 | 205,6450 |
25.09.24 19:26:12 | 100 | 205,7000 |
25.09.24 19:26:12 | 100 | 205,7000 |
25.09.24 19:26:06 | 100 | 205,7000 |
25.09.24 19:26:06 | 100 | 205,7000 |
25.09.24 19:26:00 | 250 | 205,7250 |
25.09.24 19:25:52 | 100 | 205,7200 |
25.09.24 19:25:52 | 100 | 205,7300 |
25.09.24 19:25:52 | 100 | 205,7300 |
25.09.24 19:25:52 | 100 | 205,7300 |