Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:30 | 300 | 205,4850 |
25.09.24 19:41:30 | 100 | 205,4850 |
25.09.24 19:41:30 | 100 | 205,5100 |
25.09.24 19:41:30 | 300 | 205,4950 |
25.09.24 19:41:30 | 300 | 205,5100 |
25.09.24 19:41:30 | 100 | 205,4900 |
25.09.24 19:41:30 | 100 | 205,4900 |
25.09.24 19:41:30 | 100 | 205,5100 |
25.09.24 19:41:30 | 100 | 205,5100 |
25.09.24 19:41:30 | 100 | 205,5100 |
25.09.24 19:41:30 | 100 | 205,5100 |
25.09.24 19:41:30 | 100 | 205,4900 |
25.09.24 19:41:30 | 100 | 205,4900 |
25.09.24 19:41:30 | 100 | 205,5100 |
25.09.24 19:41:29 | 104 | 205,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:29 | 150 | 205,5100 |
25.09.24 19:41:27 | 100 | 205,4940 |
25.09.24 19:41:26 | 100 | 205,5100 |
25.09.24 19:41:23 | 120 | 205,5100 |
25.09.24 19:41:21 | 100 | 205,4950 |
25.09.24 19:41:04 | 100 | 205,5450 |
25.09.24 19:41:04 | 100 | 205,5450 |
25.09.24 19:41:01 | 100 | 205,5300 |
25.09.24 19:41:01 | 100 | 205,5000 |
25.09.24 19:41:01 | 150 | 205,5000 |
25.09.24 19:41:01 | 100 | 205,5100 |
25.09.24 19:41:01 | 100 | 205,5000 |
25.09.24 19:41:01 | 100 | 205,5050 |
25.09.24 19:41:00 | 100 | 205,5300 |
25.09.24 19:41:00 | 100 | 205,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:00 | 100 | 205,5600 |
25.09.24 19:41:00 | 100 | 205,5500 |
25.09.24 19:41:00 | 100 | 205,5300 |
25.09.24 19:41:00 | 100 | 205,5400 |
25.09.24 19:41:00 | 100 | 205,5400 |
25.09.24 19:41:00 | 100 | 205,5400 |
25.09.24 19:41:00 | 100 | 205,5400 |
25.09.24 19:40:59 | 100 | 205,5800 |
25.09.24 19:40:58 | 100 | 205,5700 |
25.09.24 19:40:44 | 100 | 205,5850 |
25.09.24 19:40:41 | 100 | 205,5800 |
25.09.24 19:40:40 | 200 | 205,5600 |
25.09.24 19:40:40 | 100 | 205,5600 |
25.09.24 19:40:40 | 100 | 205,5700 |
25.09.24 19:40:32 | 297 | 205,5600 |