Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:35 | 100 | 205,4300 |
25.09.24 19:37:35 | 100 | 205,4300 |
25.09.24 19:37:33 | 150 | 205,3950 |
25.09.24 19:37:33 | 100 | 205,3975 |
25.09.24 19:37:22 | 473 | 205,4000 |
25.09.24 19:37:10 | 100 | 205,3900 |
25.09.24 19:36:48 | 100 | 205,3900 |
25.09.24 19:36:48 | 100 | 205,3900 |
25.09.24 19:36:48 | 115 | 205,3900 |
25.09.24 19:36:36 | 105 | 205,4300 |
25.09.24 19:36:26 | 100 | 205,3950 |
25.09.24 19:36:21 | 100 | 205,3950 |
25.09.24 19:36:17 | 200 | 205,3500 |
25.09.24 19:36:12 | 100 | 205,3800 |
25.09.24 19:36:11 | 100 | 205,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:11 | 100 | 205,3900 |
25.09.24 19:36:11 | 100 | 205,3600 |
25.09.24 19:36:02 | 140 | 205,3400 |
25.09.24 19:35:42 | 100 | 205,3400 |
25.09.24 19:35:16 | 100 | 205,3450 |
25.09.24 19:35:12 | 100 | 205,3000 |
25.09.24 19:35:12 | 100 | 205,3400 |
25.09.24 19:35:12 | 100 | 205,3300 |
25.09.24 19:35:12 | 100 | 205,3400 |
25.09.24 19:35:11 | 100 | 205,3400 |
25.09.24 19:35:11 | 100 | 205,3400 |
25.09.24 19:35:11 | 100 | 205,3300 |
25.09.24 19:35:11 | 100 | 205,3000 |
25.09.24 19:35:11 | 100 | 205,3050 |
25.09.24 19:35:02 | 100 | 205,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:02 | 100 | 205,2900 |
25.09.24 19:35:02 | 100 | 205,2900 |
25.09.24 19:35:02 | 100 | 205,3000 |
25.09.24 19:35:00 | 100 | 205,3800 |
25.09.24 19:35:00 | 100 | 205,3900 |
25.09.24 19:34:56 | 100 | 205,3800 |
25.09.24 19:34:56 | 200 | 205,3810 |
25.09.24 19:34:46 | 100 | 205,4600 |
25.09.24 19:34:45 | 100 | 205,4600 |
25.09.24 19:34:45 | 134 | 205,4700 |
25.09.24 19:34:31 | 100 | 205,4800 |
25.09.24 19:34:31 | 100 | 205,4800 |
25.09.24 19:34:31 | 100 | 205,4800 |
25.09.24 19:34:01 | 100 | 205,5050 |
25.09.24 19:33:38 | 100 | 205,5100 |