Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:38 | 100 | 205,5100 |
25.09.24 19:33:38 | 100 | 205,5100 |
25.09.24 19:33:38 | 100 | 205,5100 |
25.09.24 19:33:38 | 100 | 205,5100 |
25.09.24 19:33:38 | 200 | 205,5100 |
25.09.24 19:33:38 | 100 | 205,5350 |
25.09.24 19:33:22 | 100 | 205,5600 |
25.09.24 19:33:22 | 100 | 205,5400 |
25.09.24 19:33:22 | 100 | 205,5200 |
25.09.24 19:33:22 | 100 | 205,5400 |
25.09.24 19:33:22 | 703 | 205,5428 |
25.09.24 19:33:11 | 100 | 205,5700 |
25.09.24 19:33:11 | 100 | 205,5700 |
25.09.24 19:33:11 | 100 | 205,5600 |
25.09.24 19:33:11 | 100 | 205,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:06 | 100 | 205,5400 |
25.09.24 19:33:04 | 100 | 205,5400 |
25.09.24 19:32:48 | 100 | 205,5100 |
25.09.24 19:32:43 | 100 | 205,4840 |
25.09.24 19:32:41 | 100 | 205,4800 |
25.09.24 19:32:37 | 200 | 205,4825 |
25.09.24 19:32:33 | 167 | 205,5150 |
25.09.24 19:32:10 | 100 | 205,4800 |
25.09.24 19:32:07 | 100 | 205,4800 |
25.09.24 19:32:06 | 100 | 205,5300 |
25.09.24 19:32:06 | 100 | 205,5100 |
25.09.24 19:32:06 | 100 | 205,5300 |
25.09.24 19:32:06 | 100 | 205,5300 |
25.09.24 19:32:06 | 100 | 205,5400 |
25.09.24 19:31:26 | 100 | 205,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:23 | 100 | 205,5100 |
25.09.24 19:30:14 | 100 | 205,5500 |
25.09.24 19:30:14 | 100 | 205,5400 |
25.09.24 19:30:05 | 100 | 205,5500 |
25.09.24 19:30:04 | 100 | 205,5600 |
25.09.24 19:30:04 | 400 | 205,5600 |
25.09.24 19:30:04 | 100 | 205,5600 |
25.09.24 19:30:04 | 118 | 205,5600 |
25.09.24 19:29:59 | 100 | 205,5900 |
25.09.24 19:29:59 | 100 | 205,6000 |
25.09.24 19:29:56 | 100 | 205,6000 |
25.09.24 19:29:44 | 100 | 205,5800 |
25.09.24 19:29:33 | 100 | 205,6200 |
25.09.24 19:29:26 | 100 | 205,5601 |
25.09.24 19:29:20 | 100 | 205,5700 |