Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:22 | 122 | 205,9700 |
25.09.24 19:17:15 | 180 | 205,9429 |
25.09.24 19:17:13 | 100 | 205,9700 |
25.09.24 19:16:46 | 100 | 205,9300 |
25.09.24 19:16:46 | 100 | 205,9300 |
25.09.24 19:16:14 | 100 | 205,9600 |
25.09.24 19:16:13 | 100 | 205,9340 |
25.09.24 19:16:06 | 100 | 205,9500 |
25.09.24 19:16:06 | 100 | 205,9400 |
25.09.24 19:16:06 | 100 | 205,9400 |
25.09.24 19:16:06 | 100 | 205,9400 |
25.09.24 19:16:06 | 100 | 205,9400 |
25.09.24 19:15:54 | 100 | 205,9500 |
25.09.24 19:15:54 | 100 | 205,9450 |
25.09.24 19:15:54 | 100 | 205,9475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:54 | 100 | 205,9450 |
25.09.24 19:15:54 | 100 | 205,9450 |
25.09.24 19:15:33 | 100 | 205,9250 |
25.09.24 19:15:26 | 100 | 205,9300 |
25.09.24 19:15:26 | 100 | 205,9300 |
25.09.24 19:15:26 | 100 | 205,9400 |
25.09.24 19:15:26 | 100 | 205,9400 |
25.09.24 19:15:26 | 100 | 205,9400 |
25.09.24 19:15:26 | 109 | 205,9400 |
25.09.24 19:15:26 | 191 | 205,9400 |
25.09.24 19:15:24 | 100 | 205,9700 |
25.09.24 19:15:20 | 125 | 205,9700 |
25.09.24 19:15:15 | 100 | 205,9600 |
25.09.24 19:15:15 | 100 | 205,9400 |
25.09.24 19:15:13 | 798 | 205,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:13 | 107 | 205,9700 |
25.09.24 19:15:12 | 100 | 205,9900 |
25.09.24 19:15:12 | 100 | 205,9800 |
25.09.24 19:15:12 | 100 | 205,9900 |
25.09.24 19:15:12 | 100 | 205,9650 |
25.09.24 19:15:02 | 100 | 205,9400 |
25.09.24 19:15:02 | 100 | 205,9400 |
25.09.24 19:15:01 | 100 | 205,9800 |
25.09.24 19:14:54 | 150 | 205,9800 |
25.09.24 19:14:54 | 100 | 205,9800 |
25.09.24 19:14:40 | 100 | 205,9700 |
25.09.24 19:14:38 | 183 | 205,9400 |
25.09.24 19:14:38 | 100 | 205,9700 |
25.09.24 19:14:28 | 305 | 205,9400 |
25.09.24 19:14:26 | 100 | 205,9400 |