Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:26 | 100 | 205,9700 |
25.09.24 19:14:26 | 100 | 205,9400 |
25.09.24 19:14:24 | 100 | 205,9700 |
25.09.24 19:14:23 | 100 | 205,9460 |
25.09.24 19:14:11 | 100 | 205,9800 |
25.09.24 19:14:07 | 100 | 205,9800 |
25.09.24 19:13:33 | 100 | 205,9900 |
25.09.24 19:13:28 | 100 | 205,9900 |
25.09.24 19:13:28 | 100 | 205,9950 |
25.09.24 19:13:28 | 100 | 205,9950 |
25.09.24 19:12:22 | 100 | 205,9050 |
25.09.24 19:12:22 | 100 | 205,9200 |
25.09.24 19:12:22 | 100 | 205,9300 |
25.09.24 19:12:22 | 100 | 205,9300 |
25.09.24 19:12:22 | 100 | 205,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:22 | 100 | 205,9050 |
25.09.24 19:12:22 | 100 | 205,9000 |
25.09.24 19:12:22 | 100 | 205,9000 |
25.09.24 19:12:22 | 100 | 205,9000 |
25.09.24 19:12:16 | 200 | 205,9000 |
25.09.24 19:12:16 | 486 | 205,9100 |
25.09.24 19:12:16 | 100 | 205,9100 |
25.09.24 19:12:16 | 300 | 205,9100 |
25.09.24 19:12:16 | 100 | 205,9100 |
25.09.24 19:12:16 | 300 | 205,9100 |
25.09.24 19:12:16 | 100 | 205,9100 |
25.09.24 19:12:16 | 100 | 205,9150 |
25.09.24 19:12:09 | 200 | 205,9300 |
25.09.24 19:12:09 | 100 | 205,9350 |
25.09.24 19:12:09 | 300 | 205,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:09 | 100 | 205,9300 |
25.09.24 19:12:09 | 100 | 205,9600 |
25.09.24 19:12:07 | 100 | 205,9600 |
25.09.24 19:12:07 | 134 | 205,9400 |
25.09.24 19:12:07 | 100 | 205,9700 |
25.09.24 19:12:07 | 100 | 205,9400 |
25.09.24 19:12:07 | 100 | 205,9400 |
25.09.24 19:12:07 | 100 | 205,9400 |
25.09.24 19:11:54 | 100 | 205,9400 |
25.09.24 19:11:50 | 100 | 205,9500 |
25.09.24 19:11:37 | 100 | 205,9400 |
25.09.24 19:11:30 | 100 | 205,9400 |
25.09.24 19:11:12 | 100 | 205,9050 |
25.09.24 19:11:12 | 100 | 205,9050 |
25.09.24 19:11:09 | 100 | 205,9050 |