Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:13 | 100 | 205,7100 |
25.09.24 18:59:13 | 100 | 205,7100 |
25.09.24 18:59:13 | 100 | 205,7100 |
25.09.24 18:59:13 | 100 | 205,7100 |
25.09.24 18:59:13 | 100 | 205,7100 |
25.09.24 18:59:09 | 100 | 205,7100 |
25.09.24 18:59:08 | 100 | 205,7200 |
25.09.24 18:59:07 | 100 | 205,7300 |
25.09.24 18:59:07 | 100 | 205,7400 |
25.09.24 18:59:07 | 100 | 205,7800 |
25.09.24 18:59:06 | 100 | 205,7850 |
25.09.24 18:59:04 | 100 | 205,7900 |
25.09.24 18:58:48 | 228 | 205,8209 |
25.09.24 18:58:16 | 100 | 205,7550 |
25.09.24 18:58:15 | 267 | 205,7201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:01 | 200 | 205,7450 |
25.09.24 18:57:46 | 100 | 205,7100 |
25.09.24 18:57:46 | 150 | 205,7000 |
25.09.24 18:57:41 | 100 | 205,7300 |
25.09.24 18:57:41 | 100 | 205,7500 |
25.09.24 18:57:41 | 100 | 205,7500 |
25.09.24 18:57:40 | 100 | 205,7300 |
25.09.24 18:57:12 | 100 | 205,7000 |
25.09.24 18:57:12 | 100 | 205,6900 |
25.09.24 18:57:12 | 100 | 205,7000 |
25.09.24 18:57:12 | 100 | 205,7300 |
25.09.24 18:57:12 | 100 | 205,7300 |
25.09.24 18:57:12 | 100 | 205,6900 |
25.09.24 18:56:19 | 100 | 205,7000 |
25.09.24 18:56:19 | 100 | 205,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:18 | 100 | 205,7100 |
25.09.24 18:56:18 | 100 | 205,7100 |
25.09.24 18:56:00 | 100 | 205,7500 |
25.09.24 18:55:58 | 100 | 205,7400 |
25.09.24 18:55:53 | 200 | 205,7400 |
25.09.24 18:55:48 | 100 | 205,7900 |
25.09.24 18:55:47 | 100 | 205,7100 |
25.09.24 18:55:47 | 100 | 205,8300 |
25.09.24 18:55:47 | 100 | 205,7600 |
25.09.24 18:55:47 | 136 | 205,8300 |
25.09.24 18:55:47 | 100 | 205,8300 |
25.09.24 18:55:47 | 100 | 205,8300 |
25.09.24 18:55:47 | 100 | 205,8200 |
25.09.24 18:55:47 | 100 | 205,8000 |
25.09.24 18:55:47 | 100 | 205,7500 |