Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:47 | 100 | 205,7500 |
25.09.24 18:55:47 | 100 | 205,8200 |
25.09.24 18:55:47 | 100 | 205,7900 |
25.09.24 18:55:47 | 100 | 205,7500 |
25.09.24 18:55:47 | 100 | 205,7500 |
25.09.24 18:55:47 | 100 | 205,7500 |
25.09.24 18:55:47 | 150 | 205,7500 |
25.09.24 18:55:47 | 100 | 205,7500 |
25.09.24 18:55:46 | 100 | 205,7100 |
25.09.24 18:55:34 | 103 | 205,7100 |
25.09.24 18:55:34 | 100 | 205,7100 |
25.09.24 18:55:19 | 100 | 205,7060 |
25.09.24 18:55:13 | 179 | 205,7350 |
25.09.24 18:55:13 | 178 | 205,7350 |
25.09.24 18:55:03 | 134 | 205,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:03 | 100 | 205,7400 |
25.09.24 18:55:03 | 100 | 205,7400 |
25.09.24 18:55:03 | 100 | 205,7400 |
25.09.24 18:55:03 | 100 | 205,7500 |
25.09.24 18:55:01 | 100 | 205,7500 |
25.09.24 18:55:01 | 100 | 205,7500 |
25.09.24 18:54:51 | 320 | 205,7900 |
25.09.24 18:54:41 | 100 | 205,8100 |
25.09.24 18:54:40 | 100 | 205,8150 |
25.09.24 18:54:40 | 100 | 205,8150 |
25.09.24 18:54:40 | 100 | 205,7800 |
25.09.24 18:54:40 | 100 | 205,7800 |
25.09.24 18:54:40 | 100 | 205,7800 |
25.09.24 18:54:40 | 100 | 205,7800 |
25.09.24 18:54:37 | 100 | 205,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:35 | 100 | 205,7800 |
25.09.24 18:54:31 | 100 | 205,8100 |
25.09.24 18:54:31 | 100 | 205,8150 |
25.09.24 18:54:31 | 100 | 205,7800 |
25.09.24 18:54:31 | 100 | 205,8150 |
25.09.24 18:54:22 | 100 | 205,8300 |
25.09.24 18:54:12 | 400 | 205,8800 |
25.09.24 18:54:10 | 100 | 205,8700 |
25.09.24 18:54:10 | 100 | 205,8700 |
25.09.24 18:54:08 | 445 | 205,8732 |
25.09.24 18:54:06 | 100 | 205,8600 |
25.09.24 18:54:06 | 100 | 205,8500 |
25.09.24 18:54:05 | 150 | 205,8700 |
25.09.24 18:54:05 | 100 | 205,8700 |
25.09.24 18:54:05 | 100 | 205,8000 |