Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:18 | 100 | 205,7400 |
25.09.24 18:47:18 | 100 | 205,7400 |
25.09.24 18:47:18 | 100 | 205,7200 |
25.09.24 18:47:18 | 153 | 205,6900 |
25.09.24 18:47:07 | 100 | 205,6800 |
25.09.24 18:47:07 | 100 | 205,6700 |
25.09.24 18:47:07 | 100 | 205,6800 |
25.09.24 18:47:07 | 100 | 205,6800 |
25.09.24 18:47:07 | 100 | 205,6900 |
25.09.24 18:46:42 | 100 | 205,7200 |
25.09.24 18:46:42 | 100 | 205,7200 |
25.09.24 18:46:42 | 100 | 205,7600 |
25.09.24 18:46:40 | 250 | 205,7600 |
25.09.24 18:46:32 | 147 | 205,7600 |
25.09.24 18:46:23 | 187 | 205,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:22 | 100 | 205,8150 |
25.09.24 18:46:19 | 100 | 205,8250 |
25.09.24 18:46:18 | 100 | 205,8100 |
25.09.24 18:46:13 | 705 | 205,8387 |
25.09.24 18:45:44 | 100 | 205,7600 |
25.09.24 18:45:25 | 100 | 205,7600 |
25.09.24 18:45:25 | 100 | 205,7600 |
25.09.24 18:45:13 | 400 | 205,7900 |
25.09.24 18:44:04 | 150 | 205,7000 |
25.09.24 18:44:03 | 100 | 205,7100 |
25.09.24 18:44:03 | 100 | 205,7000 |
25.09.24 18:44:03 | 100 | 205,7100 |
25.09.24 18:44:00 | 100 | 205,7150 |
25.09.24 18:43:40 | 100 | 205,7700 |
25.09.24 18:43:23 | 343 | 205,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:16 | 120 | 205,7250 |
25.09.24 18:43:11 | 100 | 205,7250 |
25.09.24 18:42:56 | 100 | 205,7300 |
25.09.24 18:42:51 | 100 | 205,7200 |
25.09.24 18:42:13 | 100 | 205,8400 |
25.09.24 18:42:13 | 100 | 205,8400 |
25.09.24 18:42:00 | 100 | 205,8050 |
25.09.24 18:42:00 | 100 | 205,7700 |
25.09.24 18:42:00 | 100 | 205,7710 |
25.09.24 18:41:54 | 100 | 205,7710 |
25.09.24 18:41:12 | 827 | 205,8567 |
25.09.24 18:41:03 | 100 | 205,8700 |
25.09.24 18:41:03 | 100 | 205,8700 |
25.09.24 18:41:03 | 100 | 205,8700 |
25.09.24 18:41:01 | 100 | 205,8850 |