Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:31 | 100 | 205,7800 |
25.09.24 18:53:31 | 100 | 205,8000 |
25.09.24 18:53:20 | 122 | 205,7629 |
25.09.24 18:53:12 | 100 | 205,7850 |
25.09.24 18:52:39 | 100 | 205,8000 |
25.09.24 18:52:39 | 100 | 205,8000 |
25.09.24 18:52:34 | 100 | 205,7800 |
25.09.24 18:52:07 | 143 | 205,7500 |
25.09.24 18:51:56 | 116 | 205,7150 |
25.09.24 18:51:27 | 100 | 205,7200 |
25.09.24 18:51:16 | 100 | 205,7150 |
25.09.24 18:51:15 | 100 | 205,6600 |
25.09.24 18:51:12 | 300 | 205,6900 |
25.09.24 18:51:02 | 100 | 205,6550 |
25.09.24 18:50:44 | 100 | 205,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:36 | 100 | 205,5900 |
25.09.24 18:50:32 | 100 | 205,5675 |
25.09.24 18:50:07 | 100 | 205,6000 |
25.09.24 18:50:07 | 100 | 205,6000 |
25.09.24 18:49:55 | 100 | 205,5600 |
25.09.24 18:49:41 | 100 | 205,5650 |
25.09.24 18:49:35 | 100 | 205,5410 |
25.09.24 18:49:19 | 100 | 205,5900 |
25.09.24 18:49:05 | 170 | 205,5800 |
25.09.24 18:48:41 | 100 | 205,5700 |
25.09.24 18:48:36 | 100 | 205,5400 |
25.09.24 18:48:36 | 100 | 205,5700 |
25.09.24 18:48:36 | 100 | 205,5400 |
25.09.24 18:48:35 | 200 | 205,5600 |
25.09.24 18:48:35 | 100 | 205,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:35 | 700 | 205,6100 |
25.09.24 18:48:35 | 121 | 205,6100 |
25.09.24 18:48:35 | 100 | 205,6100 |
25.09.24 18:48:33 | 100 | 205,6500 |
25.09.24 18:48:33 | 100 | 205,6500 |
25.09.24 18:48:33 | 100 | 205,6900 |
25.09.24 18:48:33 | 100 | 205,6900 |
25.09.24 18:48:19 | 200 | 205,7300 |
25.09.24 18:48:12 | 100 | 205,7500 |
25.09.24 18:48:12 | 100 | 205,7700 |
25.09.24 18:48:12 | 100 | 205,7700 |
25.09.24 18:48:12 | 100 | 205,7600 |
25.09.24 18:48:03 | 100 | 205,7300 |
25.09.24 18:47:50 | 100 | 205,7300 |
25.09.24 18:47:36 | 100 | 205,7400 |