Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:09 | 100 | 205,9050 |
25.09.24 19:11:09 | 100 | 205,8600 |
25.09.24 19:11:08 | 100 | 205,8650 |
25.09.24 19:10:50 | 199 | 205,8850 |
25.09.24 19:10:31 | 100 | 205,8700 |
25.09.24 19:09:56 | 100 | 205,8700 |
25.09.24 19:09:28 | 100 | 205,8000 |
25.09.24 19:09:28 | 100 | 205,8000 |
25.09.24 19:09:27 | 100 | 205,8000 |
25.09.24 19:09:27 | 100 | 205,8000 |
25.09.24 19:09:27 | 472 | 205,8100 |
25.09.24 19:09:27 | 100 | 205,8100 |
25.09.24 19:09:27 | 100 | 205,8100 |
25.09.24 19:09:27 | 100 | 205,8600 |
25.09.24 19:09:27 | 100 | 205,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:27 | 100 | 205,8100 |
25.09.24 19:09:27 | 100 | 205,8100 |
25.09.24 19:09:27 | 100 | 205,8200 |
25.09.24 19:09:27 | 100 | 205,8400 |
25.09.24 19:09:27 | 100 | 205,8200 |
25.09.24 19:09:27 | 100 | 205,8300 |
25.09.24 19:09:27 | 300 | 205,8300 |
25.09.24 19:09:27 | 100 | 205,8300 |
25.09.24 19:09:27 | 100 | 205,8300 |
25.09.24 19:09:22 | 116 | 205,9000 |
25.09.24 19:09:21 | 100 | 205,8700 |
25.09.24 19:09:13 | 100 | 205,8800 |
25.09.24 19:09:12 | 400 | 205,9300 |
25.09.24 19:09:10 | 100 | 205,8850 |
25.09.24 19:08:48 | 100 | 205,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:48 | 100 | 205,8550 |
25.09.24 19:08:47 | 100 | 205,8800 |
25.09.24 19:08:43 | 100 | 205,8300 |
25.09.24 19:08:40 | 100 | 205,8600 |
25.09.24 19:08:40 | 100 | 205,8300 |
25.09.24 19:08:40 | 100 | 205,8300 |
25.09.24 19:08:12 | 100 | 205,8900 |
25.09.24 19:08:12 | 360 | 205,8900 |
25.09.24 19:08:06 | 200 | 205,9100 |
25.09.24 19:08:01 | 100 | 205,9100 |
25.09.24 19:08:01 | 100 | 205,8700 |
25.09.24 19:08:01 | 100 | 205,8900 |
25.09.24 19:08:01 | 100 | 205,8600 |
25.09.24 19:08:00 | 100 | 205,8200 |
25.09.24 19:08:00 | 300 | 205,8200 |