Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:52 | 100 | 205,7300 |
25.09.24 19:25:52 | 100 | 205,7300 |
25.09.24 19:25:50 | 100 | 205,7300 |
25.09.24 19:25:50 | 200 | 205,7600 |
25.09.24 19:25:47 | 100 | 205,7600 |
25.09.24 19:25:47 | 100 | 205,7600 |
25.09.24 19:25:34 | 286 | 205,7600 |
25.09.24 19:25:34 | 138 | 205,7600 |
25.09.24 19:25:34 | 100 | 205,7300 |
25.09.24 19:25:34 | 100 | 205,7400 |
25.09.24 19:25:34 | 100 | 205,7600 |
25.09.24 19:25:33 | 100 | 205,7600 |
25.09.24 19:25:29 | 100 | 205,7550 |
25.09.24 19:25:29 | 100 | 205,7550 |
25.09.24 19:25:22 | 100 | 205,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:20 | 100 | 205,7400 |
25.09.24 19:25:00 | 100 | 205,7600 |
25.09.24 19:24:54 | 100 | 205,7700 |
25.09.24 19:24:48 | 100 | 205,7600 |
25.09.24 19:24:47 | 100 | 205,7500 |
25.09.24 19:24:47 | 100 | 205,7400 |
25.09.24 19:24:47 | 132 | 205,7400 |
25.09.24 19:24:47 | 100 | 205,7400 |
25.09.24 19:24:47 | 100 | 205,7300 |
25.09.24 19:24:47 | 100 | 205,7400 |
25.09.24 19:24:47 | 100 | 205,7400 |
25.09.24 19:24:12 | 100 | 205,7900 |
25.09.24 19:24:12 | 200 | 205,7900 |
25.09.24 19:23:47 | 100 | 205,7800 |
25.09.24 19:23:46 | 100 | 205,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:46 | 100 | 205,7800 |
25.09.24 19:23:46 | 100 | 205,7700 |
25.09.24 19:23:46 | 100 | 205,7350 |
25.09.24 19:23:28 | 100 | 205,7350 |
25.09.24 19:23:11 | 100 | 205,7350 |
25.09.24 19:23:06 | 106 | 205,7700 |
25.09.24 19:23:03 | 100 | 205,7350 |
25.09.24 19:22:55 | 100 | 205,7400 |
25.09.24 19:22:46 | 200 | 205,7000 |
25.09.24 19:22:46 | 100 | 205,7070 |
25.09.24 19:22:45 | 117 | 205,7200 |
25.09.24 19:22:42 | 100 | 205,7350 |
25.09.24 19:22:41 | 100 | 205,7600 |
25.09.24 19:22:41 | 100 | 205,7500 |
25.09.24 19:22:25 | 100 | 205,8000 |