Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:29 | 100 | 205,5800 |
25.09.24 19:40:29 | 100 | 205,5800 |
25.09.24 19:40:29 | 100 | 205,5800 |
25.09.24 19:40:20 | 100 | 205,5700 |
25.09.24 19:40:20 | 100 | 205,5450 |
25.09.24 19:40:20 | 100 | 205,5650 |
25.09.24 19:40:20 | 100 | 205,5650 |
25.09.24 19:40:20 | 100 | 205,5600 |
25.09.24 19:40:20 | 100 | 205,5700 |
25.09.24 19:40:10 | 100 | 205,6000 |
25.09.24 19:40:10 | 100 | 205,6000 |
25.09.24 19:40:10 | 100 | 205,6000 |
25.09.24 19:40:10 | 100 | 205,5700 |
25.09.24 19:40:08 | 197 | 205,6000 |
25.09.24 19:40:08 | 100 | 205,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:08 | 100 | 205,5700 |
25.09.24 19:40:08 | 100 | 205,5300 |
25.09.24 19:40:08 | 100 | 205,5300 |
25.09.24 19:40:08 | 100 | 205,4950 |
25.09.24 19:40:08 | 150 | 205,4950 |
25.09.24 19:40:08 | 100 | 205,4950 |
25.09.24 19:40:08 | 100 | 205,4925 |
25.09.24 19:40:05 | 300 | 205,4950 |
25.09.24 19:39:48 | 189 | 205,4950 |
25.09.24 19:39:36 | 100 | 205,4900 |
25.09.24 19:39:11 | 100 | 205,5200 |
25.09.24 19:39:11 | 124 | 205,5100 |
25.09.24 19:39:11 | 100 | 205,4900 |
25.09.24 19:39:10 | 100 | 205,4900 |
25.09.24 19:39:09 | 100 | 205,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:39:09 | 100 | 205,5050 |
25.09.24 19:38:33 | 100 | 205,4900 |
25.09.24 19:38:28 | 100 | 205,5000 |
25.09.24 19:38:19 | 109 | 205,4850 |
25.09.24 19:38:07 | 100 | 205,4950 |
25.09.24 19:37:56 | 275 | 205,5070 |
25.09.24 19:37:56 | 114 | 205,5100 |
25.09.24 19:37:56 | 200 | 205,5100 |
25.09.24 19:37:56 | 100 | 205,5100 |
25.09.24 19:37:51 | 100 | 205,4750 |
25.09.24 19:37:49 | 100 | 205,5000 |
25.09.24 19:37:45 | 100 | 205,4500 |
25.09.24 19:37:42 | 100 | 205,4500 |
25.09.24 19:37:35 | 100 | 205,4400 |
25.09.24 19:37:35 | 100 | 205,4400 |