Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:18:01 | 100 | 222,1300 |
27.01.25 18:17:53 | 118 | 222,2300 |
27.01.25 18:17:47 | 100 | 222,2500 |
27.01.25 18:17:37 | 100 | 222,2600 |
27.01.25 18:17:36 | 100 | 222,2500 |
27.01.25 18:17:36 | 125 | 222,2400 |
27.01.25 18:17:17 | 146 | 222,2020 |
27.01.25 18:17:13 | 115 | 222,2090 |
27.01.25 18:17:04 | 100 | 222,2900 |
27.01.25 18:17:04 | 100 | 222,2800 |
27.01.25 18:17:01 | 381 | 222,2000 |
27.01.25 18:17:00 | 100 | 222,2200 |
27.01.25 18:16:57 | 154 | 222,2350 |
27.01.25 18:16:57 | 318 | 222,2350 |
27.01.25 18:16:56 | 455 | 222,2978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:16:56 | 110 | 222,2350 |
27.01.25 18:16:56 | 120 | 222,2454 |
27.01.25 18:16:55 | 530 | 222,1802 |
27.01.25 18:16:55 | 145 | 222,2400 |
27.01.25 18:16:55 | 356 | 222,2844 |
27.01.25 18:16:55 | 303 | 222,2828 |
27.01.25 18:16:54 | 126 | 222,2500 |
27.01.25 18:16:54 | 486 | 222,2400 |
27.01.25 18:16:54 | 100 | 222,2200 |
27.01.25 18:16:54 | 100 | 222,2200 |
27.01.25 18:16:54 | 100 | 222,2200 |
27.01.25 18:16:54 | 640 | 222,2192 |
27.01.25 18:16:54 | 1,05 Tsd. | 222,2182 |
27.01.25 18:16:54 | 142 | 222,2191 |
27.01.25 18:16:54 | 111 | 222,1849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:16:54 | 213 | 222,1822 |
27.01.25 18:16:40 | 100 | 222,2650 |
27.01.25 18:16:39 | 100 | 222,2500 |
27.01.25 18:16:39 | 200 | 222,2850 |
27.01.25 18:16:39 | 400 | 222,2900 |
27.01.25 18:16:36 | 100 | 222,2505 |
27.01.25 18:16:36 | 100 | 222,3200 |
27.01.25 18:16:36 | 100 | 222,3200 |
27.01.25 18:16:36 | 100 | 222,3200 |
27.01.25 18:16:36 | 100 | 222,3200 |
27.01.25 18:16:36 | 100 | 222,3200 |
27.01.25 18:16:01 | 198 | 222,3200 |
27.01.25 18:16:01 | 100 | 222,3200 |
27.01.25 18:16:01 | 100 | 222,3200 |
27.01.25 18:16:01 | 100 | 222,2900 |