Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:20 | 100 | 205,5550 |
25.09.24 19:48:20 | 100 | 205,5900 |
25.09.24 19:48:20 | 100 | 205,5800 |
25.09.24 19:48:11 | 100 | 205,5450 |
25.09.24 19:48:11 | 100 | 205,5900 |
25.09.24 19:48:11 | 300 | 205,5900 |
25.09.24 19:47:55 | 100 | 205,5450 |
25.09.24 19:47:47 | 100 | 205,5700 |
25.09.24 19:46:53 | 100 | 205,5900 |
25.09.24 19:46:52 | 110 | 205,6500 |
25.09.24 19:46:52 | 100 | 205,6500 |
25.09.24 19:46:52 | 100 | 205,6600 |
25.09.24 19:46:51 | 100 | 205,6650 |
25.09.24 19:46:51 | 100 | 205,6700 |
25.09.24 19:46:51 | 100 | 205,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:51 | 100 | 205,6700 |
25.09.24 19:46:51 | 100 | 205,6800 |
25.09.24 19:46:51 | 100 | 205,6900 |
25.09.24 19:46:42 | 100 | 205,7350 |
25.09.24 19:46:42 | 100 | 205,7350 |
25.09.24 19:46:30 | 100 | 205,7350 |
25.09.24 19:46:26 | 148 | 205,7400 |
25.09.24 19:46:26 | 100 | 205,7400 |
25.09.24 19:46:26 | 100 | 205,7400 |
25.09.24 19:46:22 | 100 | 205,7500 |
25.09.24 19:46:18 | 100 | 205,7500 |
25.09.24 19:46:18 | 100 | 205,7500 |
25.09.24 19:46:07 | 120 | 205,7550 |
25.09.24 19:45:54 | 100 | 205,7600 |
25.09.24 19:45:54 | 100 | 205,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:54 | 100 | 205,7500 |
25.09.24 19:45:48 | 100 | 205,7100 |
25.09.24 19:45:11 | 100 | 205,7400 |
25.09.24 19:45:11 | 100 | 205,7500 |
25.09.24 19:45:11 | 100 | 205,7500 |
25.09.24 19:45:11 | 100 | 205,7400 |
25.09.24 19:45:11 | 100 | 205,7500 |
25.09.24 19:45:02 | 100 | 205,7100 |
25.09.24 19:45:01 | 100 | 205,7200 |
25.09.24 19:44:53 | 200 | 205,7200 |
25.09.24 19:44:46 | 100 | 205,7150 |
25.09.24 19:44:44 | 100 | 205,7500 |
25.09.24 19:44:21 | 125 | 205,6900 |
25.09.24 19:44:13 | 100 | 205,7050 |
25.09.24 19:44:13 | 100 | 205,7000 |