Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:27 | 100 | 206,0900 |
25.09.24 20:00:27 | 200 | 206,0900 |
25.09.24 20:00:27 | 100 | 206,0900 |
25.09.24 20:00:27 | 600 | 206,0900 |
25.09.24 20:00:27 | 100 | 206,0900 |
25.09.24 20:00:27 | 100 | 206,0900 |
25.09.24 20:00:27 | 100 | 206,0900 |
25.09.24 20:00:27 | 100 | 206,0900 |
25.09.24 20:00:27 | 100 | 206,0900 |
25.09.24 20:00:27 | 100 | 206,0900 |
25.09.24 20:00:27 | 100 | 206,0900 |
25.09.24 20:00:27 | 200 | 206,0900 |
25.09.24 20:00:27 | 200 | 206,0900 |
25.09.24 20:00:27 | 300 | 206,0900 |
25.09.24 20:00:27 | 105 | 206,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:27 | 100 | 206,0900 |
25.09.24 20:00:27 | 200 | 206,0900 |
25.09.24 20:00:27 | 100 | 206,0900 |
25.09.24 20:00:27 | 694 | 206,0900 |
25.09.24 20:00:27 | 373 | 206,0900 |
25.09.24 20:00:27 | 282 | 206,0900 |
25.09.24 20:00:27 | 367 | 206,0900 |
25.09.24 20:00:27 | 100 | 206,0500 |
25.09.24 20:00:27 | 100 | 206,0800 |
25.09.24 20:00:27 | 100 | 206,0800 |
25.09.24 20:00:26 | 270 | 206,0500 |
25.09.24 20:00:26 | 100 | 206,0400 |
25.09.24 20:00:26 | 100 | 206,0400 |
25.09.24 20:00:26 | 100 | 206,0400 |
25.09.24 20:00:26 | 100 | 206,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:26 | 100 | 206,0400 |
25.09.24 20:00:26 | 100 | 206,0400 |
25.09.24 20:00:26 | 100 | 206,0400 |
25.09.24 20:00:26 | 100 | 206,0350 |
25.09.24 20:00:26 | 150 | 206,0300 |
25.09.24 20:00:26 | 100 | 206,0300 |
25.09.24 20:00:26 | 100 | 206,0150 |
25.09.24 20:00:25 | 100 | 206,0150 |
25.09.24 20:00:22 | 355 | 206,0100 |
25.09.24 20:00:22 | 100 | 206,0300 |
25.09.24 20:00:22 | 100 | 206,0200 |
25.09.24 20:00:20 | 100 | 206,0050 |
25.09.24 20:00:17 | 100 | 206,0050 |
25.09.24 20:00:15 | 748 | 206,0050 |
25.09.24 20:00:12 | 100 | 206,0050 |