Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:30:06 | 331 | 208,5200 |
| 01.11.24 19:30:06 | 193 | 208,5200 |
| 01.11.24 19:30:06 | 400 | 208,5300 |
| 01.11.24 19:30:06 | 100 | 208,5300 |
| 01.11.24 19:30:06 | 100 | 208,5300 |
| 01.11.24 19:30:06 | 100 | 208,5300 |
| 01.11.24 19:30:06 | 198 | 208,5300 |
| 01.11.24 19:30:06 | 100 | 208,5200 |
| 01.11.24 19:30:06 | 100 | 208,5200 |
| 01.11.24 19:30:06 | 100 | 208,5200 |
| 01.11.24 19:30:03 | 105 | 208,5200 |
| 01.11.24 19:30:03 | 287 | 208,5100 |
| 01.11.24 19:30:03 | 200 | 208,5100 |
| 01.11.24 19:30:03 | 300 | 208,5100 |
| 01.11.24 19:30:03 | 100 | 208,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:30:03 | 112 | 208,5100 |
| 01.11.24 19:30:03 | 100 | 208,5000 |
| 01.11.24 19:30:03 | 400 | 208,5100 |
| 01.11.24 19:30:03 | 1,00 Tsd. | 208,5100 |
| 01.11.24 19:30:03 | 1,00 Tsd. | 208,5100 |
| 01.11.24 19:30:03 | 100 | 208,5100 |
| 01.11.24 19:29:45 | 100 | 208,5400 |
| 01.11.24 19:29:39 | 256 | 208,5450 |
| 01.11.24 19:29:27 | 100 | 208,5400 |
| 01.11.24 19:29:27 | 200 | 208,5400 |
| 01.11.24 19:29:27 | 100 | 208,5400 |
| 01.11.24 19:29:27 | 100 | 208,5400 |
| 01.11.24 19:29:27 | 100 | 208,5400 |
| 01.11.24 19:29:27 | 100 | 208,5400 |
| 01.11.24 19:29:27 | 100 | 208,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:29:15 | 100 | 208,5350 |
| 01.11.24 19:29:09 | 198 | 208,5100 |
| 01.11.24 19:29:09 | 100 | 208,5100 |
| 01.11.24 19:29:09 | 101 | 208,5500 |
| 01.11.24 19:29:09 | 100 | 208,5400 |
| 01.11.24 19:29:09 | 1,00 Tsd. | 208,5400 |
| 01.11.24 19:29:09 | 100 | 208,5400 |
| 01.11.24 19:29:09 | 100 | 208,5400 |
| 01.11.24 19:29:09 | 403 | 208,5400 |
| 01.11.24 19:29:09 | 500 | 208,5400 |
| 01.11.24 19:29:09 | 100 | 208,5500 |
| 01.11.24 19:29:09 | 100 | 208,5500 |
| 01.11.24 19:29:06 | 100 | 208,5400 |
| 01.11.24 19:29:00 | 361 | 208,5400 |
| 01.11.24 19:28:58 | 100 | 208,5200 |