Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:13 | 100 | 206,0000 |
25.09.24 19:56:13 | 100 | 206,0000 |
25.09.24 19:56:13 | 100 | 206,0000 |
25.09.24 19:56:04 | 100 | 206,0400 |
25.09.24 19:56:03 | 100 | 206,0400 |
25.09.24 19:56:02 | 150 | 206,0500 |
25.09.24 19:56:01 | 100 | 206,0350 |
25.09.24 19:55:52 | 100 | 206,0200 |
25.09.24 19:55:50 | 100 | 206,0200 |
25.09.24 19:55:42 | 100 | 206,0300 |
25.09.24 19:55:38 | 100 | 206,0300 |
25.09.24 19:55:33 | 100 | 205,9750 |
25.09.24 19:55:33 | 100 | 205,9800 |
25.09.24 19:55:33 | 100 | 205,9750 |
25.09.24 19:55:29 | 100 | 205,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:29 | 100 | 205,9200 |
25.09.24 19:55:29 | 100 | 205,9200 |
25.09.24 19:55:25 | 400 | 205,9200 |
25.09.24 19:55:24 | 100 | 205,9200 |
25.09.24 19:55:12 | 100 | 205,9600 |
25.09.24 19:55:08 | 100 | 205,9550 |
25.09.24 19:55:04 | 100 | 205,9650 |
25.09.24 19:54:58 | 100 | 205,9200 |
25.09.24 19:54:58 | 100 | 205,9200 |
25.09.24 19:54:11 | 100 | 205,8700 |
25.09.24 19:54:11 | 150 | 205,8700 |
25.09.24 19:54:03 | 100 | 205,8800 |
25.09.24 19:53:57 | 100 | 205,8850 |
25.09.24 19:53:51 | 200 | 205,9000 |
25.09.24 19:53:49 | 100 | 205,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:49 | 100 | 205,7950 |
25.09.24 19:53:49 | 100 | 205,8300 |
25.09.24 19:53:13 | 100 | 205,7800 |
25.09.24 19:53:10 | 100 | 205,7800 |
25.09.24 19:52:53 | 100 | 205,7850 |
25.09.24 19:52:53 | 100 | 205,7700 |
25.09.24 19:52:53 | 100 | 205,7700 |
25.09.24 19:52:53 | 100 | 205,7700 |
25.09.24 19:52:47 | 100 | 205,8100 |
25.09.24 19:52:40 | 100 | 205,8300 |
25.09.24 19:52:40 | 100 | 205,7800 |
25.09.24 19:52:40 | 100 | 205,7800 |
25.09.24 19:52:40 | 100 | 205,7800 |
25.09.24 19:52:40 | 100 | 205,7800 |
25.09.24 19:52:40 | 100 | 205,7800 |