Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:23 | 100 | 205,8550 |
25.09.24 19:52:23 | 100 | 205,8800 |
25.09.24 19:52:23 | 100 | 205,8700 |
25.09.24 19:52:11 | 100 | 205,8350 |
25.09.24 19:52:10 | 118 | 205,8231 |
25.09.24 19:51:11 | 300 | 205,8900 |
25.09.24 19:51:11 | 100 | 205,8900 |
25.09.24 19:50:53 | 100 | 205,8200 |
25.09.24 19:50:53 | 100 | 205,8700 |
25.09.24 19:50:53 | 100 | 205,8600 |
25.09.24 19:50:51 | 100 | 205,8050 |
25.09.24 19:50:45 | 400 | 205,7850 |
25.09.24 19:50:45 | 200 | 205,7500 |
25.09.24 19:50:45 | 287 | 205,7500 |
25.09.24 19:50:45 | 200 | 205,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:45 | 100 | 205,7600 |
25.09.24 19:50:45 | 100 | 205,7600 |
25.09.24 19:50:45 | 100 | 205,7600 |
25.09.24 19:50:45 | 600 | 205,7500 |
25.09.24 19:50:45 | 100 | 205,7300 |
25.09.24 19:50:45 | 100 | 205,7300 |
25.09.24 19:50:45 | 100 | 205,7300 |
25.09.24 19:50:45 | 100 | 205,7300 |
25.09.24 19:50:45 | 100 | 205,7300 |
25.09.24 19:50:45 | 100 | 205,6800 |
25.09.24 19:50:45 | 200 | 205,6800 |
25.09.24 19:50:45 | 200 | 205,6800 |
25.09.24 19:50:45 | 200 | 205,6800 |
25.09.24 19:50:45 | 100 | 205,6750 |
25.09.24 19:50:32 | 136 | 205,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:32 | 100 | 205,6200 |
25.09.24 19:50:32 | 100 | 205,6200 |
25.09.24 19:50:32 | 100 | 205,6300 |
25.09.24 19:50:11 | 100 | 205,5750 |
25.09.24 19:49:54 | 100 | 205,5750 |
25.09.24 19:49:53 | 100 | 205,5750 |
25.09.24 19:49:16 | 100 | 205,5100 |
25.09.24 19:49:16 | 100 | 205,5400 |
25.09.24 19:49:05 | 100 | 205,5400 |
25.09.24 19:48:44 | 100 | 205,5750 |
25.09.24 19:48:32 | 150 | 205,5750 |
25.09.24 19:48:20 | 100 | 205,5800 |
25.09.24 19:48:20 | 113 | 205,5900 |
25.09.24 19:48:20 | 100 | 205,5550 |
25.09.24 19:48:20 | 100 | 205,5550 |