Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:50 | 100 | 206,0800 |
25.09.24 20:00:50 | 150 | 206,0800 |
25.09.24 20:00:50 | 600 | 206,0800 |
25.09.24 20:00:50 | 100 | 206,0700 |
25.09.24 20:00:41 | 300 | 206,1000 |
25.09.24 20:00:41 | 150 | 206,0500 |
25.09.24 20:00:41 | 100 | 206,0500 |
25.09.24 20:00:41 | 120 | 206,0500 |
25.09.24 20:00:41 | 100 | 206,0500 |
25.09.24 20:00:41 | 150 | 206,0500 |
25.09.24 20:00:41 | 100 | 206,0500 |
25.09.24 20:00:41 | 1,50 Tsd. | 206,0500 |
25.09.24 20:00:41 | 120 | 206,0500 |
25.09.24 20:00:39 | 200 | 205,9960 |
25.09.24 20:00:39 | 300 | 205,9910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:33 | 100 | 206,0000 |
25.09.24 20:00:33 | 100 | 206,0000 |
25.09.24 20:00:33 | 100 | 206,0000 |
25.09.24 20:00:32 | 100 | 206,0100 |
25.09.24 20:00:32 | 100 | 206,0200 |
25.09.24 20:00:31 | 100 | 206,0000 |
25.09.24 20:00:31 | 100 | 206,0100 |
25.09.24 20:00:31 | 200 | 206,0500 |
25.09.24 20:00:31 | 200 | 206,0900 |
25.09.24 20:00:31 | 660 | 206,0900 |
25.09.24 20:00:31 | 410 | 206,0900 |
25.09.24 20:00:31 | 700 | 206,0900 |
25.09.24 20:00:31 | 243 | 206,0900 |
25.09.24 20:00:31 | 243 | 206,0900 |
25.09.24 20:00:31 | 243 | 206,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:31 | 300 | 206,0900 |
25.09.24 20:00:27 | 200 | 206,0900 |
25.09.24 20:00:27 | 100 | 206,0950 |
25.09.24 20:00:27 | 100 | 206,0950 |
25.09.24 20:00:27 | 100 | 206,0900 |
25.09.24 20:00:27 | 159 | 206,0900 |
25.09.24 20:00:27 | 309 | 206,0900 |
25.09.24 20:00:27 | 100 | 206,0900 |
25.09.24 20:00:27 | 100 | 206,0950 |
25.09.24 20:00:27 | 200 | 206,0950 |
25.09.24 20:00:27 | 500 | 206,1000 |
25.09.24 20:00:27 | 100 | 206,0950 |
25.09.24 20:00:27 | 100 | 206,0950 |
25.09.24 20:00:27 | 126 | 206,0900 |
25.09.24 20:00:27 | 126 | 206,0900 |