Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:11 | 100 | 206,0700 |
25.09.24 20:03:05 | 100 | 206,0700 |
25.09.24 20:03:04 | 100 | 206,0350 |
25.09.24 20:02:55 | 100 | 206,0400 |
25.09.24 20:02:53 | 173 | 206,0623 |
25.09.24 20:02:53 | 188 | 206,0400 |
25.09.24 20:02:47 | 100 | 206,0000 |
25.09.24 20:02:41 | 100 | 206,0100 |
25.09.24 20:02:41 | 100 | 206,0100 |
25.09.24 20:02:40 | 200 | 205,9800 |
25.09.24 20:02:24 | 100 | 205,9850 |
25.09.24 20:02:17 | 100 | 205,9600 |
25.09.24 20:02:07 | 250 | 205,9670 |
25.09.24 20:01:44 | 100 | 206,0100 |
25.09.24 20:01:37 | 100 | 205,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:35 | 100 | 205,9700 |
25.09.24 20:01:35 | 100 | 205,9700 |
25.09.24 20:01:35 | 100 | 205,9600 |
25.09.24 20:01:35 | 100 | 205,9800 |
25.09.24 20:01:35 | 100 | 205,9700 |
25.09.24 20:01:35 | 100 | 205,9700 |
25.09.24 20:01:35 | 100 | 205,9700 |
25.09.24 20:01:35 | 100 | 205,9800 |
25.09.24 20:01:35 | 100 | 205,9800 |
25.09.24 20:01:35 | 100 | 205,9800 |
25.09.24 20:01:35 | 100 | 205,9800 |
25.09.24 20:01:06 | 100 | 206,0400 |
25.09.24 20:00:59 | 100 | 206,0600 |
25.09.24 20:00:50 | 100 | 206,0650 |
25.09.24 20:00:50 | 400 | 206,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:50 | 100 | 206,1000 |
25.09.24 20:00:50 | 100 | 206,1000 |
25.09.24 20:00:50 | 100 | 206,1000 |
25.09.24 20:00:50 | 100 | 206,1000 |
25.09.24 20:00:50 | 100 | 206,1000 |
25.09.24 20:00:50 | 100 | 206,1000 |
25.09.24 20:00:50 | 478 | 206,1000 |
25.09.24 20:00:50 | 100 | 206,1000 |
25.09.24 20:00:50 | 100 | 206,1000 |
25.09.24 20:00:50 | 100 | 206,1000 |
25.09.24 20:00:50 | 200 | 206,0800 |
25.09.24 20:00:50 | 400 | 206,0800 |
25.09.24 20:00:50 | 100 | 206,0800 |
25.09.24 20:00:50 | 120 | 206,0800 |
25.09.24 20:00:50 | 100 | 206,0800 |