Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:58 | 100 | 205,8200 |
25.09.24 20:09:40 | 100 | 205,8250 |
25.09.24 20:09:10 | 400 | 205,8800 |
25.09.24 20:09:04 | 100 | 205,8100 |
25.09.24 20:09:04 | 100 | 205,8100 |
25.09.24 20:09:04 | 150 | 205,7700 |
25.09.24 20:09:00 | 200 | 205,8041 |
25.09.24 20:08:36 | 100 | 205,7700 |
25.09.24 20:08:36 | 100 | 205,8000 |
25.09.24 20:08:36 | 100 | 205,7700 |
25.09.24 20:08:29 | 100 | 205,7900 |
25.09.24 20:08:23 | 100 | 205,8300 |
25.09.24 20:08:23 | 100 | 205,8400 |
25.09.24 20:08:23 | 100 | 205,8500 |
25.09.24 20:08:23 | 100 | 205,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:23 | 100 | 205,8300 |
25.09.24 20:08:23 | 100 | 205,8300 |
25.09.24 20:08:16 | 200 | 205,8300 |
25.09.24 20:08:01 | 100 | 205,8900 |
25.09.24 20:08:01 | 100 | 205,8900 |
25.09.24 20:07:52 | 250 | 205,9300 |
25.09.24 20:07:42 | 158 | 205,9100 |
25.09.24 20:07:40 | 100 | 205,9600 |
25.09.24 20:07:39 | 100 | 205,9300 |
25.09.24 20:07:25 | 200 | 205,9250 |
25.09.24 20:07:10 | 100 | 205,9545 |
25.09.24 20:07:10 | 100 | 206,0000 |
25.09.24 20:07:10 | 100 | 206,0200 |
25.09.24 20:07:04 | 100 | 206,0500 |
25.09.24 20:06:59 | 100 | 206,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:58 | 100 | 206,0600 |
25.09.24 20:06:58 | 100 | 206,1000 |
25.09.24 20:06:48 | 100 | 206,0700 |
25.09.24 20:06:38 | 100 | 206,0700 |
25.09.24 20:06:38 | 100 | 206,0700 |
25.09.24 20:06:37 | 100 | 206,1000 |
25.09.24 20:06:10 | 100 | 206,1000 |
25.09.24 20:06:10 | 100 | 206,1000 |
25.09.24 20:06:10 | 100 | 206,1000 |
25.09.24 20:05:54 | 100 | 206,0500 |
25.09.24 20:05:54 | 100 | 206,0500 |
25.09.24 20:05:54 | 100 | 206,0200 |
25.09.24 20:05:49 | 100 | 206,0500 |
25.09.24 20:05:49 | 100 | 206,0400 |
25.09.24 20:05:42 | 100 | 206,0600 |