Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:59 | 100 | 205,6650 |
25.09.24 20:19:58 | 100 | 205,6700 |
25.09.24 20:19:58 | 100 | 205,6700 |
25.09.24 20:19:58 | 100 | 205,6700 |
25.09.24 20:19:58 | 122 | 205,6600 |
25.09.24 20:19:58 | 100 | 205,6700 |
25.09.24 20:19:58 | 100 | 205,6700 |
25.09.24 20:19:56 | 200 | 205,6800 |
25.09.24 20:19:56 | 100 | 205,6800 |
25.09.24 20:19:56 | 100 | 205,6800 |
25.09.24 20:19:56 | 100 | 205,6800 |
25.09.24 20:19:56 | 100 | 205,6800 |
25.09.24 20:19:56 | 100 | 205,6800 |
25.09.24 20:19:56 | 100 | 205,6800 |
25.09.24 20:19:54 | 260 | 205,6958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:41 | 100 | 205,6900 |
25.09.24 20:19:35 | 100 | 205,6930 |
25.09.24 20:19:31 | 200 | 205,7000 |
25.09.24 20:19:27 | 100 | 205,6900 |
25.09.24 20:19:08 | 100 | 205,7100 |
25.09.24 20:19:04 | 100 | 205,7150 |
25.09.24 20:18:15 | 100 | 205,7300 |
25.09.24 20:18:10 | 100 | 205,7700 |
25.09.24 20:18:10 | 100 | 205,7700 |
25.09.24 20:18:00 | 120 | 205,7300 |
25.09.24 20:17:35 | 100 | 205,7300 |
25.09.24 20:17:34 | 203 | 205,7000 |
25.09.24 20:17:29 | 100 | 205,7100 |
25.09.24 20:17:29 | 100 | 205,7100 |
25.09.24 20:17:29 | 100 | 205,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:29 | 100 | 205,7000 |
25.09.24 20:17:29 | 100 | 205,7000 |
25.09.24 20:17:29 | 100 | 205,7000 |
25.09.24 20:17:29 | 136 | 205,7000 |
25.09.24 20:17:25 | 100 | 205,6650 |
25.09.24 20:16:44 | 444 | 205,6363 |
25.09.24 20:16:42 | 100 | 205,5800 |
25.09.24 20:16:42 | 100 | 205,5880 |
25.09.24 20:16:42 | 100 | 205,6200 |
25.09.24 20:16:42 | 100 | 205,6400 |
25.09.24 20:16:42 | 100 | 205,6400 |
25.09.24 20:16:42 | 100 | 205,6300 |
25.09.24 20:16:33 | 100 | 205,5700 |
25.09.24 20:16:30 | 100 | 205,6400 |
25.09.24 20:16:30 | 100 | 205,6400 |